Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 0.4K
09:02 10.40 10.40 10.40 10.40 3.5K
09:03 10.35 10.35 10.35 10.35 0.0K
09:04 10.40 10.40 10.40 10.40 0.0K
09:10 10.40 10.40 10.40 10.40 0.1K
09:11 10.60 10.60 10.60 10.60 0.0K
09:12 10.35 10.35 10.35 10.35 0.2K
09:13 10.60 10.60 10.60 10.60 0.0K
09:15 10.35 10.35 10.35 10.35 0.0K
09:16 10.35 10.35 10.35 10.35 0.1K
09:17 10.35 10.35 10.35 10.35 0.1K
09:21 10.35 10.35 10.35 10.35 1.0K
09:28 10.40 10.40 10.40 10.40 0.5K
09:29 10.60 10.60 10.60 10.60 0.0K
09:35 10.40 10.40 10.40 10.40 0.1K
09:38 10.40 10.40 10.40 10.40 0.2K
09:39 10.60 10.60 10.60 10.60 0.0K
09:45 10.60 10.60 10.60 10.60 0.0K
09:47 10.60 10.60 10.60 10.60 0.0K
09:52 10.40 10.40 10.40 10.40 0.1K
09:54 10.60 10.60 10.60 10.60 5.2K
10:11 10.70 10.70 10.70 10.70 0.0K
10:15 10.60 10.60 10.60 10.60 0.1K
10:28 10.60 10.60 10.60 10.60 0.0K
10:32 10.60 10.60 10.60 10.60 0.0K
10:35 10.60 10.60 10.60 10.60 0.0K
10:43 10.75 10.75 10.75 10.75 0.9K
10:53 10.80 10.80 10.80 10.80 0.9K
11:21 11.00 11.00 11.00 11.00 0.8K
11:46 11.05 11.05 11.05 11.05 0.0K
12:06 11.05 11.05 11.05 11.05 0.5K
12:24 10.80 10.80 10.80 10.80 0.5K
12:32 10.80 10.80 10.80 10.80 0.0K
12:36 10.80 10.80 10.80 10.80 0.0K
12:40 10.80 10.80 10.80 10.80 0.9K
12:48 11.05 11.05 11.05 11.05 0.0K
13:17 11.05 11.05 11.05 11.05 0.1K
13:18 10.75 10.75 10.75 10.75 0.0K
13:23 11.05 11.05 11.05 11.05 0.0K
13:25 11.05 11.05 11.05 11.05 0.0K
13:38 10.80 10.80 10.80 10.80 0.0K
13:43 11.05 11.05 11.05 11.05 0.0K
13:44 11.05 11.05 11.05 11.05 0.0K
13:48 10.80 10.80 10.80 10.80 0.9K
13:57 10.70 10.70 10.70 10.70 0.0K
14:21 10.75 10.75 10.75 10.75 0.0K
14:23 10.60 10.60 10.60 10.60 1.0K
14:26 10.50 10.50 10.50 10.50 0.0K
14:29 10.50 10.50 10.50 10.50 0.6K
14:31 10.50 10.50 10.50 10.50 0.1K
14:35 10.50 10.50 10.50 10.50 0.1K
14:45 10.35 10.35 10.15 10.15 6.9K
14:49 10.20 10.20 10.20 10.20 0.0K
14:56 10.40 10.45 10.40 10.45 1.0K
15:08 10.40 10.40 10.40 10.40 0.0K
15:28 10.60 10.60 10.60 10.60 0.0K
15:47 10.40 10.40 10.40 10.40 0.7K
15:57 10.55 10.55 10.55 10.55 0.1K
16:01 10.50 10.50 10.50 10.50 0.1K
16:02 10.35 10.35 10.35 10.35 0.3K
16:05 10.35 10.35 10.35 10.35 0.5K
16:09 10.25 10.25 10.25 10.25 0.2K
16:17 10.40 10.40 10.40 10.40 0.1K
16:19 10.45 10.45 10.45 10.45 0.1K
16:27 10.25 10.25 10.25 10.25 0.0K
16:38 10.40 10.40 10.40 10.40 0.5K
16:49 10.45 10.45 10.45 10.45 0.0K
17:07 10.45 10.45 10.45 10.45 0.0K
17:15 10.40 10.40 10.40 10.40 0.2K
17:30 10.40 10.40 10.40 10.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available