Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.90 11.90 11.90 2.4K
09:04 11.30 11.30 11.30 11.30 0.1K
09:05 11.30 11.30 11.30 11.30 0.1K
09:06 11.30 11.60 11.30 11.60 0.1K
09:07 11.60 11.60 11.60 11.60 0.1K
09:08 11.75 11.75 11.75 11.75 0.1K
09:09 11.65 11.65 11.65 11.65 0.1K
09:10 11.65 11.65 11.60 11.60 1.2K
09:12 11.70 11.70 11.70 11.70 0.3K
09:13 11.90 11.90 11.90 11.90 0.6K
09:16 11.65 11.65 11.65 11.65 0.0K
09:17 11.65 11.65 11.65 11.65 0.3K
09:19 11.65 11.65 11.65 11.65 0.0K
09:21 11.65 11.65 11.65 11.65 0.1K
09:25 11.60 11.60 11.60 11.60 1.8K
09:31 11.55 11.55 11.25 11.25 1.6K
09:32 11.25 11.25 11.25 11.25 1.0K
09:41 11.45 11.45 11.45 11.45 0.0K
09:43 11.45 11.45 11.45 11.45 0.0K
09:56 11.30 11.30 11.30 11.30 0.1K
09:57 11.30 11.30 11.30 11.30 0.1K
09:59 11.25 11.25 11.25 11.25 0.2K
10:06 11.30 11.30 11.30 11.30 0.0K
10:09 11.15 11.15 11.15 11.15 0.0K
10:12 11.10 11.10 11.10 11.10 2.9K
10:14 11.25 11.25 11.25 11.25 0.0K
10:17 11.25 11.25 11.25 11.25 0.2K
10:18 11.10 11.10 11.10 11.10 0.1K
10:26 11.00 11.00 11.00 11.00 1.5K
10:27 11.00 11.00 10.90 10.90 0.7K
10:31 11.00 11.00 11.00 11.00 0.0K
10:32 10.95 10.95 10.95 10.95 0.0K
10:33 10.95 10.95 10.95 10.95 0.1K
10:34 10.90 10.90 10.90 10.90 0.1K
10:45 10.90 10.90 10.90 10.90 0.0K
10:52 10.95 10.95 10.95 10.95 0.1K
10:59 10.95 10.95 10.95 10.95 0.0K
11:00 10.90 10.90 10.80 10.80 0.2K
11:06 10.90 10.90 10.90 10.90 0.1K
11:07 10.90 10.90 10.90 10.90 0.0K
11:10 10.90 10.90 10.90 10.90 0.1K
11:17 10.90 10.90 10.90 10.90 1.0K
11:19 10.80 10.80 10.80 10.80 0.2K
11:23 10.95 10.95 10.95 10.95 0.0K
11:25 10.85 10.85 10.85 10.85 0.0K
11:31 10.95 10.95 10.95 10.95 0.2K
11:45 11.00 11.00 11.00 11.00 0.2K
11:57 11.00 11.00 11.00 11.00 0.0K
12:01 10.95 10.95 10.95 10.95 0.0K
12:03 11.00 11.00 11.00 11.00 0.2K
12:09 10.95 10.95 10.95 10.95 0.2K
12:22 10.90 10.90 10.90 10.90 0.1K
12:23 10.90 10.90 10.90 10.90 0.2K
12:36 11.00 11.00 11.00 11.00 0.3K
12:38 10.90 10.90 10.90 10.90 0.3K
12:55 10.90 11.05 10.90 11.05 0.0K
12:56 10.90 10.90 10.90 10.90 0.0K
13:01 11.05 11.05 11.05 11.05 0.4K
13:02 11.40 11.40 11.40 11.40 0.0K
13:17 11.10 11.10 11.10 11.10 0.0K
13:26 11.30 11.30 11.30 11.30 0.0K
13:33 11.10 11.10 11.10 11.10 1.0K
13:34 11.35 11.35 11.35 11.35 2.0K
13:47 11.35 11.35 11.35 11.35 0.6K
13:54 11.35 11.35 11.35 11.35 1.0K
14:23 11.30 11.30 11.30 11.30 0.1K
14:28 11.30 11.30 11.30 11.30 0.0K
14:42 11.30 11.30 11.30 11.30 0.4K
14:49 11.30 11.30 11.30 11.30 1.5K
15:06 11.30 11.30 11.30 11.30 4.1K
15:07 11.30 11.30 11.30 11.30 0.7K
15:08 11.35 11.35 11.35 11.35 0.1K
15:15 11.30 11.30 11.30 11.30 0.2K
15:27 11.30 11.30 11.30 11.30 1.2K
16:34 11.30 11.30 11.30 11.30 0.0K
16:38 11.30 11.30 11.30 11.30 0.0K
16:44 11.15 11.15 11.10 11.10 2.0K
16:47 11.10 11.10 11.10 11.10 0.1K
16:52 11.10 11.10 11.10 11.10 0.0K
17:05 11.10 11.10 11.10 11.10 0.0K
17:12 11.10 11.10 11.10 11.10 0.0K
17:17 11.10 11.10 11.10 11.10 1.0K
17:30 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available