Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.10 10.65 10.65 1.0K
09:03 11.05 11.05 11.05 11.05 0.0K
09:04 11.05 11.05 11.05 11.05 0.0K
09:07 10.80 10.80 10.80 10.80 0.0K
09:08 10.80 10.80 10.80 10.80 0.1K
09:09 10.80 10.80 10.80 10.80 0.0K
09:11 11.05 11.05 10.80 10.80 0.0K
09:13 10.80 10.80 10.80 10.80 1.0K
09:14 10.80 10.80 10.80 10.80 0.1K
09:15 10.75 10.75 10.75 10.75 0.0K
09:16 10.75 10.75 10.75 10.75 0.3K
09:22 10.75 10.75 10.60 10.60 2.2K
09:24 10.60 10.60 10.60 10.60 0.5K
09:25 10.60 10.60 10.60 10.60 0.0K
09:27 10.60 10.60 10.60 10.60 0.0K
09:29 10.60 10.60 10.60 10.60 0.1K
09:31 10.60 10.60 10.60 10.60 0.7K
09:39 10.60 10.60 10.60 10.60 0.5K
09:40 10.40 10.40 10.40 10.40 0.0K
09:45 10.40 10.40 10.40 10.40 0.1K
09:47 10.60 10.60 10.60 10.60 0.0K
09:48 10.60 10.60 10.60 10.60 0.0K
09:49 10.40 10.40 10.40 10.40 1.2K
09:52 10.40 10.40 10.40 10.40 0.2K
09:53 10.35 10.35 10.35 10.35 0.1K
09:54 10.30 10.30 10.30 10.30 0.0K
09:56 10.40 10.40 10.40 10.40 0.0K
10:00 10.35 10.35 10.35 10.35 0.2K
10:02 10.40 10.40 10.40 10.40 0.1K
10:10 10.35 10.35 10.35 10.35 0.1K
10:11 10.35 10.35 10.35 10.35 0.0K
10:13 10.35 10.35 10.35 10.35 0.1K
10:14 10.40 10.40 10.40 10.40 0.9K
10:22 10.35 10.35 10.35 10.35 0.9K
10:31 10.30 10.30 10.30 10.30 0.4K
10:45 10.30 10.30 10.30 10.30 0.2K
10:53 10.35 10.35 10.35 10.35 0.0K
10:54 10.30 10.30 10.30 10.30 0.0K
10:55 10.40 10.40 10.40 10.40 0.1K
10:57 10.40 10.40 10.40 10.40 0.1K
11:02 10.40 10.40 10.40 10.40 0.0K
11:11 10.40 10.40 10.40 10.40 0.0K
11:16 10.40 10.40 10.40 10.40 0.2K
11:19 10.50 10.50 10.50 10.50 0.1K
11:22 10.50 10.50 10.50 10.50 0.2K
11:24 10.55 10.55 10.55 10.55 0.1K
11:27 10.55 10.55 10.55 10.55 0.0K
11:33 10.40 10.40 10.40 10.40 0.4K
11:34 10.55 10.55 10.55 10.55 0.0K
11:50 10.55 10.55 10.55 10.55 0.0K
11:51 10.55 10.55 10.55 10.55 0.0K
11:54 10.40 10.40 10.40 10.40 0.0K
11:59 10.55 10.55 10.55 10.55 0.0K
12:12 10.55 10.55 10.55 10.55 0.0K
12:15 10.55 10.55 10.55 10.55 0.0K
12:25 10.50 10.50 10.50 10.50 0.0K
12:44 10.50 10.50 10.50 10.50 0.0K
12:45 10.50 10.50 10.50 10.50 0.0K
13:07 10.45 10.45 10.45 10.45 0.1K
13:08 10.60 10.60 10.60 10.60 3.7K
13:12 10.60 10.60 10.60 10.60 0.0K
13:14 10.60 10.60 10.60 10.60 0.0K
13:24 10.45 10.45 10.45 10.45 0.1K
13:47 10.60 10.60 10.60 10.60 0.0K
14:05 10.60 10.60 10.60 10.60 0.0K
14:25 10.60 10.60 10.60 10.60 0.4K
14:28 10.45 10.45 10.45 10.45 0.4K
14:30 10.65 10.65 10.65 10.65 0.0K
14:44 10.65 10.65 10.65 10.65 0.0K
15:01 10.65 10.65 10.65 10.65 0.0K
15:06 10.65 10.65 10.65 10.65 0.0K
15:11 10.65 10.65 10.65 10.65 0.0K
15:27 10.50 10.50 10.50 10.50 0.0K
15:29 10.50 10.50 10.50 10.50 0.0K
15:30 10.50 10.50 10.50 10.50 0.3K
15:32 10.65 10.65 10.65 10.65 0.0K
15:34 10.65 10.65 10.65 10.65 0.0K
15:48 10.65 10.65 10.65 10.65 0.5K
15:57 10.50 10.50 10.50 10.50 0.0K
15:59 10.55 10.55 10.55 10.55 0.7K
16:02 10.65 10.65 10.65 10.65 1.1K
16:11 10.55 10.55 10.55 10.55 0.0K
16:15 10.65 10.65 10.65 10.65 0.0K
16:25 11.00 11.00 11.00 11.00 0.0K
16:27 10.65 10.65 10.65 10.65 0.0K
16:44 11.00 11.00 11.00 11.00 0.0K
16:53 10.65 10.65 10.65 10.65 0.0K
16:58 10.65 10.65 10.65 10.65 0.0K
17:07 10.60 10.60 10.60 10.60 0.1K
17:16 11.00 11.00 11.00 11.00 0.0K
17:30 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available