Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 1.5K
09:01 12.20 12.20 12.20 12.20 1.2K
09:02 12.40 12.40 12.35 12.35 0.0K
09:03 12.35 12.50 12.35 12.45 2.5K
09:06 12.45 12.45 12.45 12.45 0.1K
09:08 12.25 12.25 12.25 12.25 0.8K
09:12 12.20 12.25 12.20 12.25 1.0K
09:13 12.40 12.40 12.40 12.40 0.0K
09:15 12.35 12.35 12.35 12.35 0.1K
09:16 12.35 12.35 12.35 12.35 0.0K
09:17 12.35 12.35 12.35 12.35 1.1K
09:19 12.35 12.35 12.35 12.35 0.8K
09:20 12.35 12.35 12.35 12.35 0.0K
09:26 12.35 12.40 12.35 12.40 2.0K
09:27 12.40 12.40 12.40 12.40 0.1K
09:32 12.20 12.20 12.20 12.20 0.1K
09:34 12.20 12.20 12.20 12.20 0.4K
09:36 12.15 12.15 12.15 12.15 0.0K
09:37 12.05 12.05 12.00 12.00 1.5K
09:38 12.15 12.15 12.15 12.15 0.1K
09:39 12.15 12.15 12.15 12.15 0.0K
09:41 12.15 12.15 12.15 12.15 0.0K
09:43 12.15 12.15 12.15 12.15 0.0K
09:44 12.15 12.15 12.15 12.15 0.1K
09:49 12.15 12.15 12.15 12.15 0.2K
09:55 12.00 12.00 12.00 12.00 0.1K
10:00 11.95 11.95 11.80 11.80 0.2K
10:04 11.90 11.90 11.90 11.90 0.1K
10:11 11.90 11.90 11.90 11.90 0.0K
10:15 11.90 11.90 11.90 11.90 0.2K
10:18 11.90 11.90 11.90 11.90 0.0K
10:30 11.80 11.80 11.80 11.80 0.0K
10:36 11.80 11.80 11.80 11.80 0.0K
10:39 11.80 11.80 11.80 11.80 0.3K
10:44 11.75 11.75 11.65 11.65 1.0K
10:46 11.65 11.65 11.65 11.65 0.1K
10:47 11.70 11.70 11.70 11.70 0.1K
10:53 11.50 11.50 11.50 11.50 0.0K
10:54 11.50 11.50 11.50 11.50 0.0K
10:57 11.70 11.70 11.70 11.70 0.0K
11:04 11.70 11.70 11.70 11.70 0.0K
11:11 11.70 11.70 11.70 11.70 0.0K
11:17 11.55 11.55 11.20 11.20 2.3K
11:23 11.15 11.15 11.15 11.15 0.0K
11:24 11.15 11.15 11.15 11.15 0.1K
11:30 11.30 11.30 11.30 11.30 1.0K
11:35 11.60 11.60 11.60 11.60 2.2K
11:47 11.45 11.45 11.45 11.45 0.0K
12:01 11.60 11.60 11.60 11.60 0.0K
12:03 11.45 11.45 11.45 11.45 0.0K
12:10 11.60 11.60 11.60 11.60 0.0K
12:43 11.60 11.60 11.60 11.60 0.1K
12:48 11.60 11.60 11.60 11.60 0.0K
13:04 11.60 11.60 11.60 11.60 0.4K
13:09 11.60 11.60 11.60 11.60 0.0K
13:16 11.50 11.50 11.50 11.50 0.0K
13:21 11.50 11.50 11.50 11.50 0.1K
13:22 11.50 11.50 11.50 11.50 0.0K
13:23 11.50 11.50 11.45 11.45 0.0K
13:33 11.60 11.60 11.60 11.60 0.0K
13:40 11.60 11.60 11.60 11.60 0.1K
13:41 11.70 11.70 11.70 11.70 1.6K
13:44 11.30 11.30 11.30 11.30 5.0K
13:45 11.30 11.30 11.30 11.30 0.0K
13:46 11.30 11.30 11.25 11.25 1.7K
13:51 11.25 11.25 11.25 11.25 0.0K
13:56 11.25 11.25 11.25 11.25 0.0K
14:05 11.30 11.30 11.30 11.30 0.0K
14:11 11.30 11.45 11.30 11.45 1.3K
14:27 11.40 11.40 11.40 11.40 0.0K
14:28 11.30 11.30 11.30 11.30 0.0K
14:32 11.40 11.40 11.40 11.40 0.0K
14:34 11.40 11.40 11.40 11.40 0.3K
15:10 11.30 11.30 11.25 11.25 0.8K
15:35 11.25 11.25 11.25 11.25 1.0K
15:38 11.40 11.40 11.40 11.40 0.1K
16:10 11.40 11.40 11.40 11.40 0.0K
16:11 11.40 11.40 11.40 11.40 0.0K
16:34 11.40 11.40 11.40 11.40 0.0K
16:42 11.40 11.40 11.40 11.40 0.2K
16:50 11.30 11.30 11.30 11.30 0.7K
16:52 11.45 11.45 11.45 11.45 0.1K
16:54 11.45 11.45 11.45 11.45 0.4K
17:04 11.25 11.25 11.25 11.25 0.0K
17:05 11.45 11.45 11.45 11.45 0.0K
17:13 11.45 11.45 11.45 11.45 0.0K
17:19 11.45 11.45 11.45 11.45 0.0K
17:30 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available