Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.10 10.10 10.10 10.10 1.4K
09:02 10.70 10.70 10.70 10.70 0.1K
09:04 10.70 10.70 10.70 10.70 0.0K
09:06 10.70 10.70 10.70 10.70 0.5K
09:10 10.70 10.70 10.70 10.70 0.1K
09:11 10.10 10.10 10.10 10.10 0.0K
09:13 10.10 10.10 10.10 10.10 0.7K
09:15 10.60 10.60 10.55 10.55 2.3K
09:16 10.60 10.60 10.60 10.60 0.7K
09:21 10.15 10.15 10.15 10.15 0.0K
09:22 10.60 10.60 10.60 10.60 0.0K
09:30 10.50 10.50 10.50 10.50 0.6K
09:33 10.55 10.55 10.55 10.55 0.5K
09:34 10.60 10.60 10.60 10.60 0.0K
09:37 10.60 10.60 10.60 10.60 0.5K
09:50 10.65 10.65 10.65 10.65 0.0K
09:52 10.65 10.65 10.65 10.65 2.9K
09:53 10.70 10.70 10.70 10.70 0.0K
09:54 10.70 10.70 10.65 10.65 0.3K
09:55 10.70 10.70 10.70 10.70 0.8K
09:57 10.15 10.30 10.15 10.30 0.7K
09:59 10.65 10.65 10.65 10.65 0.1K
10:03 10.65 10.65 10.65 10.65 0.0K
10:08 10.65 10.65 10.65 10.65 0.8K
10:09 10.65 10.70 10.65 10.70 0.3K
10:12 10.75 10.75 10.75 10.75 2.9K
10:14 10.90 10.90 10.90 10.90 0.2K
10:15 11.20 11.20 11.20 11.20 4.5K
10:16 11.20 11.20 11.20 11.20 0.0K
10:18 11.20 11.20 11.20 11.20 0.0K
10:22 11.20 11.20 11.20 11.20 0.0K
10:25 11.20 11.20 11.20 11.20 0.0K
10:26 11.00 11.00 11.00 11.00 0.0K
10:27 11.00 11.00 10.95 10.95 1.9K
10:31 10.90 10.90 10.90 10.90 1.0K
10:32 10.85 10.85 10.75 10.75 2.6K
10:49 11.05 11.05 11.05 11.05 0.0K
10:54 10.90 10.90 10.90 10.90 0.0K
10:59 11.10 11.10 11.10 11.10 0.1K
11:04 11.10 11.10 11.10 11.10 0.2K
11:10 11.15 11.15 11.15 11.15 0.4K
11:12 11.00 11.00 11.00 11.00 0.2K
11:29 11.00 11.00 11.00 11.00 0.0K
11:35 11.00 11.00 11.00 11.00 0.0K
11:41 11.00 11.00 11.00 11.00 0.0K
11:50 11.00 11.00 11.00 11.00 0.0K
11:55 11.00 11.00 11.00 11.00 0.0K
11:57 11.00 11.00 11.00 11.00 0.8K
11:59 11.15 11.15 11.15 11.15 0.0K
12:00 11.15 11.15 11.15 11.15 0.0K
12:06 11.00 11.00 11.00 11.00 0.2K
12:17 11.15 11.15 11.15 11.15 0.0K
12:19 11.00 11.00 11.00 11.00 0.1K
12:33 11.00 11.00 11.00 11.00 0.7K
12:34 11.00 11.00 11.00 11.00 0.0K
12:36 11.05 11.05 11.05 11.05 0.3K
12:37 11.15 11.15 11.15 11.15 1.4K
12:38 11.15 11.15 11.15 11.15 0.0K
12:42 11.15 11.15 11.15 11.15 0.0K
12:46 11.15 11.15 11.15 11.15 0.9K
12:47 11.20 11.20 11.20 11.20 0.7K
12:51 11.45 11.45 11.45 11.45 0.2K
13:01 11.25 11.25 11.25 11.25 0.8K
13:02 11.40 11.40 11.40 11.40 0.0K
13:09 11.35 11.35 11.35 11.35 0.3K
13:12 11.20 11.20 11.20 11.20 0.0K
13:17 11.35 11.35 11.35 11.35 0.1K
13:21 11.35 11.35 11.20 11.35 0.0K
13:30 11.25 11.25 11.25 11.25 0.0K
13:32 11.35 11.35 11.35 11.35 0.0K
13:39 11.35 11.35 11.35 11.35 0.0K
13:43 11.30 11.30 11.30 11.30 0.4K
13:48 11.25 11.25 11.25 11.25 0.2K
14:08 11.25 11.25 11.25 11.25 0.0K
14:09 11.30 11.35 11.30 11.35 0.1K
14:13 11.35 11.35 11.35 11.35 0.0K
14:21 11.35 11.35 11.35 11.35 0.0K
14:22 11.35 11.35 11.35 11.35 0.0K
14:32 11.30 11.30 11.30 11.30 0.1K
14:33 11.35 11.35 11.35 11.35 0.0K
14:34 11.25 11.25 11.25 11.25 0.0K
14:39 11.25 11.25 11.25 11.25 1.8K
14:41 11.35 11.35 11.35 11.35 0.0K
14:45 11.35 11.40 11.35 11.40 5.0K
14:46 11.35 11.35 11.35 11.35 0.5K
14:53 11.40 11.40 11.40 11.40 0.0K
15:10 11.40 11.40 11.40 11.40 0.5K
15:13 11.30 11.30 11.30 11.30 0.0K
15:14 11.40 11.40 11.40 11.40 0.4K
15:23 11.40 11.40 11.40 11.40 0.2K
15:35 11.40 11.40 11.40 11.40 0.3K
15:37 11.45 11.45 11.45 11.45 0.2K
15:41 11.50 11.50 11.50 11.50 0.6K
15:46 11.50 11.60 11.50 11.60 0.1K
15:49 11.80 11.85 11.80 11.85 1.1K
15:50 11.85 11.85 11.85 11.85 0.1K
15:51 11.85 11.85 11.85 11.85 0.5K
15:52 11.95 11.95 11.95 11.95 0.2K
15:53 11.95 12.00 11.95 12.00 0.8K
15:54 12.00 12.00 12.00 12.00 0.3K
15:59 11.70 11.70 11.70 11.70 0.6K
16:02 11.70 11.70 11.70 11.70 0.6K
16:03 11.70 11.70 11.70 11.70 0.5K
16:10 11.90 11.90 11.90 11.90 0.0K
16:11 11.90 11.90 11.90 11.90 0.0K
16:26 11.90 11.90 11.90 11.90 0.2K
16:27 11.70 11.70 11.70 11.70 0.2K
16:29 11.90 11.90 11.90 11.90 0.0K
16:30 12.00 12.00 12.00 12.00 0.3K
16:31 12.00 12.00 12.00 12.00 0.0K
16:32 12.00 12.00 12.00 12.00 0.2K
16:33 12.00 12.00 11.70 11.70 0.2K
16:34 12.00 12.00 12.00 12.00 0.0K
16:35 12.00 12.00 12.00 12.00 0.0K
16:45 11.80 12.00 11.80 12.00 0.0K
16:49 12.00 12.00 12.00 12.00 0.2K
16:52 12.00 12.00 12.00 12.00 0.5K
16:55 12.30 12.30 12.30 12.30 0.2K
16:56 12.00 12.00 12.00 12.00 0.0K
16:57 11.85 11.85 11.85 11.85 0.0K
16:59 12.30 12.30 12.30 12.30 0.1K
17:00 12.30 12.30 12.30 12.30 0.0K
17:01 12.30 12.30 12.30 12.30 0.5K
17:06 12.30 12.30 12.30 12.30 0.2K
17:07 12.00 12.00 12.00 12.00 0.0K
17:10 12.15 12.15 12.15 12.15 0.1K
17:12 12.25 12.25 12.25 12.25 0.0K
17:30 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available