Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.75 12.50 12.70 2.1K
09:01 13.20 13.20 13.20 13.20 0.0K
09:02 13.20 13.20 12.70 12.70 0.1K
09:03 13.10 13.10 13.10 13.10 0.0K
09:04 13.10 13.10 13.10 13.10 0.0K
09:07 12.15 12.15 12.15 12.15 0.0K
09:09 13.00 13.00 13.00 13.00 0.0K
09:10 13.00 13.00 13.00 13.00 0.0K
09:11 13.00 13.00 13.00 13.00 0.1K
09:12 13.00 13.00 13.00 13.00 0.4K
09:14 12.40 12.40 12.40 12.40 0.9K
09:15 13.00 13.00 13.00 13.00 0.5K
09:16 12.95 12.95 12.95 12.95 0.8K
09:19 12.55 12.55 12.55 12.55 0.2K
09:21 12.90 12.90 12.55 12.55 0.8K
09:23 12.55 12.55 12.55 12.55 2.0K
09:25 12.40 12.40 12.40 12.40 0.3K
09:26 12.35 12.35 12.35 12.35 0.3K
09:27 12.30 12.30 12.25 12.25 0.7K
09:29 13.00 13.00 13.00 13.00 0.1K
09:32 13.00 13.00 13.00 13.00 0.0K
09:36 12.30 12.30 12.30 12.30 0.2K
09:37 12.90 12.90 12.90 12.90 0.2K
09:39 12.90 12.90 12.90 12.90 0.4K
09:51 12.30 12.30 12.30 12.30 0.0K
09:52 12.90 12.90 12.90 12.90 0.0K
09:57 12.40 12.40 12.40 12.40 0.0K
09:58 12.40 12.90 12.40 12.90 0.0K
10:01 12.35 12.35 12.35 12.35 0.0K
10:02 12.90 12.90 12.90 12.90 1.0K
10:04 12.45 12.45 12.45 12.45 0.1K
10:06 12.40 12.40 12.40 12.40 0.0K
10:13 12.85 12.85 12.85 12.85 0.0K
10:22 12.85 12.85 12.85 12.85 0.3K
10:25 12.80 12.80 12.80 12.80 0.1K
10:29 12.80 12.80 12.80 12.80 0.0K
10:32 12.40 12.40 12.40 12.40 0.0K
10:35 12.40 12.40 12.40 12.40 1.0K
10:36 12.80 12.80 12.80 12.80 0.0K
10:37 12.70 12.70 12.70 12.70 0.0K
10:48 12.70 12.70 12.70 12.70 0.0K
10:52 12.35 12.35 12.35 12.35 0.0K
11:38 12.35 12.35 12.25 12.25 0.1K
11:41 12.50 12.50 12.50 12.50 0.0K
11:42 12.50 12.50 12.50 12.50 0.0K
12:11 12.25 12.25 12.25 12.25 0.0K
12:15 12.25 12.25 12.25 12.25 0.6K
12:21 12.45 12.45 12.45 12.45 0.0K
12:25 12.45 12.45 12.45 12.45 0.0K
12:40 12.20 12.20 12.20 12.20 0.0K
12:53 12.45 12.45 12.45 12.45 0.0K
12:59 12.45 12.45 12.45 12.45 0.0K
13:30 12.45 12.45 12.45 12.45 0.0K
17:30 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available