Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.10 18.45 18.10 18.45 1.7K
09:01 18.50 18.50 18.45 18.45 8.4K
09:02 18.40 18.45 18.40 18.45 0.1K
09:03 18.05 18.45 18.05 18.45 0.0K
09:07 18.40 18.40 18.40 18.40 0.5K
09:08 18.40 18.40 18.40 18.40 0.1K
09:09 18.40 18.40 18.40 18.40 0.1K
09:10 18.40 18.40 18.40 18.40 0.4K
09:11 18.40 18.40 18.40 18.40 0.1K
09:12 18.40 18.40 18.40 18.40 0.3K
09:13 18.40 18.40 18.10 18.10 0.9K
09:14 18.40 18.40 18.40 18.40 0.0K
09:16 18.40 18.40 18.40 18.40 0.1K
09:17 18.40 18.40 18.10 18.10 0.3K
09:19 18.40 18.40 18.40 18.40 0.3K
09:20 18.40 18.40 18.40 18.40 0.1K
09:22 18.40 18.40 18.40 18.40 0.3K
09:23 18.40 18.40 18.40 18.40 0.4K
09:24 18.40 18.40 18.40 18.40 0.3K
09:26 18.40 18.40 18.40 18.40 0.0K
09:27 18.40 18.40 18.40 18.40 0.3K
09:28 18.40 18.45 18.40 18.45 1.1K
09:29 18.40 18.45 18.25 18.25 2.2K
09:30 18.45 18.45 18.45 18.45 0.0K
09:33 18.45 18.45 18.40 18.40 0.5K
09:35 18.45 18.45 18.45 18.45 0.3K
09:36 18.45 18.45 18.45 18.45 0.0K
09:38 18.25 18.25 18.25 18.25 0.2K
09:39 18.45 18.45 18.45 18.45 0.0K
09:40 18.45 18.45 18.45 18.45 0.6K
09:42 18.45 18.45 18.45 18.45 0.0K
09:43 18.45 18.45 18.25 18.25 0.1K
09:44 18.45 18.45 18.45 18.45 0.1K
09:46 18.45 18.45 18.45 18.45 0.2K
09:50 18.45 18.45 18.45 18.45 0.0K
09:51 18.45 18.45 18.45 18.45 0.0K
09:55 18.40 18.40 18.25 18.25 0.2K
09:56 18.40 18.45 18.40 18.45 2.2K
09:58 18.45 18.45 18.45 18.45 0.2K
09:59 18.45 18.45 18.45 18.45 0.0K
10:01 18.45 18.45 18.45 18.45 0.0K
10:02 18.45 18.45 18.45 18.45 0.0K
10:03 18.45 18.45 18.45 18.45 0.5K
10:05 18.45 18.45 18.45 18.45 0.0K
10:06 18.45 18.45 18.45 18.45 0.1K
10:08 18.45 18.45 18.45 18.45 0.0K
10:09 18.30 18.30 18.30 18.30 0.0K
10:10 18.30 18.45 18.30 18.45 0.1K
10:11 18.45 18.45 18.45 18.45 0.0K
10:12 18.45 18.45 18.45 18.45 0.0K
10:13 18.45 18.45 18.30 18.30 0.0K
10:14 18.45 18.45 18.45 18.45 0.5K
10:15 18.45 18.45 18.45 18.45 0.1K
10:18 18.50 18.50 18.50 18.50 0.0K
10:22 18.50 18.50 18.50 18.50 0.0K
10:24 18.50 18.50 18.50 18.50 0.1K
10:27 18.50 18.50 18.50 18.50 0.0K
10:32 18.50 18.50 18.30 18.50 0.8K
10:33 18.50 18.50 18.50 18.50 3.8K
10:37 18.45 18.45 18.45 18.45 0.0K
10:39 18.35 18.35 18.35 18.35 0.0K
10:40 18.35 18.35 18.30 18.30 0.4K
10:48 18.20 18.20 18.20 18.20 3.3K
10:51 18.20 18.20 18.20 18.20 0.6K
10:55 18.10 18.10 18.10 18.10 0.5K
10:59 18.20 18.20 18.10 18.10 0.0K
11:00 18.10 18.10 18.10 18.10 0.0K
11:01 17.85 17.85 17.85 17.85 6.4K
11:04 17.90 18.45 17.90 18.45 0.6K
11:05 18.45 18.45 18.45 18.45 0.0K
11:06 18.45 18.45 18.45 18.45 0.0K
11:07 18.20 18.20 18.20 18.20 0.6K
11:10 18.45 18.45 18.45 18.45 0.0K
11:13 18.45 18.45 18.45 18.45 0.5K
11:15 18.45 18.45 18.45 18.45 0.2K
11:18 18.40 18.40 18.40 18.40 0.0K
11:20 18.40 18.40 18.40 18.40 0.0K
11:21 18.40 18.40 18.15 18.15 0.5K
11:22 18.40 18.40 18.40 18.40 0.0K
11:24 18.40 18.40 18.40 18.40 0.0K
11:27 18.40 18.40 18.40 18.40 0.4K
11:28 18.40 18.40 18.40 18.40 1.5K
11:30 18.45 18.45 18.45 18.45 0.0K
11:31 18.45 18.45 18.45 18.45 1.6K
11:35 18.40 18.40 18.40 18.40 0.0K
11:36 18.40 18.40 18.40 18.40 0.9K
11:37 18.45 18.45 18.45 18.45 0.0K
11:42 18.45 18.45 18.45 18.45 0.1K
11:43 18.45 18.45 18.45 18.45 0.0K
11:44 18.40 18.40 18.40 18.40 0.2K
11:46 18.50 18.50 18.50 18.50 4.2K
11:49 18.50 18.50 18.30 18.30 1.0K
11:54 18.40 18.40 18.40 18.40 0.6K
11:55 18.45 18.45 18.45 18.45 0.0K
11:56 18.45 18.45 18.45 18.45 0.0K
11:59 18.40 18.40 18.40 18.40 0.0K
12:01 18.40 18.40 18.35 18.35 0.7K
12:02 18.40 18.40 18.40 18.40 0.2K
12:03 18.45 18.45 18.45 18.45 0.0K
12:06 18.45 18.45 18.45 18.45 0.5K
12:08 18.45 18.45 18.45 18.45 0.5K
12:09 18.40 18.40 18.40 18.40 0.0K
12:10 18.45 18.45 18.45 18.45 0.1K
12:11 18.45 18.45 18.45 18.45 0.5K
12:18 18.45 18.45 18.45 18.45 0.0K
12:25 18.45 18.45 18.45 18.45 0.1K
12:27 18.45 18.45 18.45 18.45 0.0K
12:31 18.45 18.45 18.45 18.45 0.3K
12:32 18.40 18.40 18.40 18.40 0.5K
12:38 18.45 18.45 18.45 18.45 1.2K
12:44 18.35 18.45 18.35 18.45 0.7K
12:45 18.45 18.45 18.45 18.45 0.1K
12:46 18.35 18.35 18.35 18.35 0.0K
12:47 18.45 18.45 18.45 18.45 0.0K
12:49 18.45 18.45 18.45 18.45 0.3K
12:51 18.45 18.45 18.45 18.45 0.0K
12:53 18.45 18.45 18.45 18.45 0.5K
12:54 18.45 18.45 18.45 18.45 0.3K
12:59 18.45 18.45 18.45 18.45 1.0K
13:30 18.45 18.45 18.45 18.45 0.0K
17:30 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available