Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.7K
09:02 22.90 22.90 22.90 22.90 0.0K
09:03 23.10 23.10 23.10 23.10 0.1K
09:07 22.90 22.90 22.90 22.90 0.0K
09:08 22.90 22.90 22.90 22.90 0.0K
09:09 22.90 22.90 22.90 22.90 0.1K
09:15 22.60 22.60 22.60 22.60 0.2K
09:16 22.60 22.60 22.60 22.60 0.8K
09:18 22.50 22.50 22.50 22.50 7.3K
09:20 22.40 22.60 22.40 22.60 0.2K
09:21 22.60 22.60 22.60 22.60 0.0K
09:27 22.30 22.30 22.10 22.10 0.7K
09:28 22.10 22.10 22.10 22.10 0.5K
09:29 22.50 22.50 22.50 22.50 0.0K
09:30 22.50 22.50 22.50 22.50 0.1K
09:31 22.50 22.50 22.50 22.50 0.2K
09:33 22.30 22.30 22.20 22.20 0.2K
09:35 22.20 22.20 22.20 22.20 0.0K
09:37 22.20 22.20 22.10 22.10 1.4K
09:38 22.10 22.10 22.10 22.10 0.0K
09:40 22.10 22.10 22.10 22.10 0.2K
09:45 22.10 22.10 22.10 22.10 0.4K
09:51 22.30 22.30 22.10 22.10 0.4K
09:52 22.20 22.20 22.20 22.20 0.1K
09:54 22.20 22.20 22.20 22.20 0.1K
10:03 22.20 22.20 22.20 22.20 0.4K
10:10 22.20 22.20 22.20 22.20 0.0K
10:11 22.50 22.50 22.50 22.50 0.0K
10:15 22.50 22.50 22.50 22.50 0.2K
10:32 22.30 22.30 22.30 22.30 0.0K
10:34 22.30 22.30 22.30 22.30 0.0K
10:35 22.30 22.30 22.30 22.30 0.1K
10:36 22.30 22.30 22.30 22.30 0.0K
10:40 22.20 22.30 22.20 22.30 0.8K
10:54 22.30 22.30 22.30 22.30 0.0K
10:56 22.20 22.20 22.20 22.20 0.0K
10:59 22.30 22.30 22.30 22.30 0.0K
11:13 22.20 22.20 22.20 22.20 0.0K
11:14 22.20 22.20 22.20 22.20 0.0K
11:20 22.20 22.20 22.20 22.20 0.2K
11:26 22.20 22.20 22.20 22.20 0.0K
11:32 22.10 22.10 22.10 22.10 0.1K
11:34 22.20 22.20 22.20 22.20 0.0K
11:43 22.10 22.10 22.10 22.10 0.1K
11:46 22.10 22.10 22.10 22.10 0.0K
11:47 22.20 22.20 22.20 22.20 0.0K
11:49 22.20 22.20 22.20 22.20 0.5K
11:54 22.10 22.10 22.10 22.10 0.1K
11:55 22.10 22.20 22.10 22.20 0.0K
11:59 22.10 22.10 22.10 22.10 0.1K
12:08 22.20 22.20 22.20 22.20 0.0K
12:12 22.10 22.10 22.10 22.10 0.0K
12:13 22.10 22.10 22.10 22.10 0.0K
12:20 22.00 22.00 22.00 22.00 2.1K
12:22 21.90 21.90 21.90 21.90 0.0K
12:26 22.00 22.00 22.00 22.00 0.0K
12:28 22.00 22.00 22.00 22.00 0.0K
12:30 22.00 22.00 22.00 22.00 0.0K
12:32 21.90 21.90 21.80 21.80 0.2K
12:35 22.00 22.00 22.00 22.00 0.2K
12:39 21.90 21.90 21.90 21.90 0.1K
12:40 21.90 21.90 21.90 21.90 0.0K
12:52 21.90 21.90 21.90 21.90 0.1K
12:53 21.90 21.90 21.90 21.90 0.3K
12:55 21.90 21.90 21.90 21.90 0.0K
12:56 21.90 21.90 21.90 21.90 0.0K
12:58 21.90 21.90 21.90 21.90 0.0K
13:03 22.00 22.00 22.00 22.00 0.0K
13:12 22.00 22.00 22.00 22.00 0.1K
13:15 22.00 22.00 22.00 22.00 0.0K
13:22 22.00 22.10 22.00 22.10 8.4K
13:35 22.20 22.40 22.20 22.40 0.7K
13:38 22.50 22.50 22.50 22.50 0.0K
13:40 22.50 22.50 22.50 22.50 0.0K
13:41 22.50 22.50 22.50 22.50 0.0K
13:43 22.60 22.60 22.60 22.60 0.0K
13:46 22.60 22.60 22.60 22.60 0.8K
14:01 22.50 22.50 22.50 22.50 0.1K
14:12 22.70 22.70 22.70 22.70 0.0K
14:20 22.70 22.70 22.70 22.70 0.1K
14:23 22.60 22.60 22.60 22.60 0.5K
14:26 22.90 22.90 22.90 22.90 0.1K
14:29 22.90 22.90 22.90 22.90 0.1K
14:44 22.70 22.70 22.70 22.70 0.1K
15:05 22.70 22.70 22.70 22.70 0.1K
15:16 22.90 22.90 22.90 22.90 0.3K
15:20 22.90 22.90 22.90 22.90 0.2K
15:23 22.70 22.70 22.70 22.70 0.0K
15:34 22.70 22.70 22.70 22.70 0.0K
15:43 22.90 22.90 22.90 22.90 0.0K
15:50 22.90 22.90 22.90 22.90 0.0K
15:51 22.90 22.90 22.90 22.90 0.1K
15:58 22.70 22.70 22.70 22.70 0.2K
16:38 22.70 22.70 22.70 22.70 0.0K
16:53 22.90 22.90 22.90 22.90 0.0K
16:54 22.70 22.70 22.70 22.70 1.3K
16:55 22.90 22.90 22.90 22.90 0.1K
17:06 22.90 22.90 22.90 22.90 0.2K
17:10 22.90 22.90 22.90 22.90 0.0K
17:24 22.60 22.60 22.60 22.60 0.0K
17:30 22.60 22.60 22.60 22.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available