Actic Group

ATIC
🏛️ sweden →
26.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.25 19.25 19.25 19.25 0.0K
09:02 19.25 19.25 19.25 19.25 1.0K
09:03 19.85 19.85 19.85 19.85 0.0K
09:05 19.65 19.65 19.65 19.65 3.0K
09:08 19.60 19.60 19.60 19.60 0.0K
09:14 19.60 19.60 19.60 19.60 0.5K
09:22 19.65 19.65 19.65 19.65 0.0K
09:23 19.65 19.65 19.65 19.65 0.5K
09:26 19.60 19.80 19.60 19.80 0.3K
09:37 19.60 19.60 19.60 19.60 0.0K
09:41 19.75 19.75 19.75 19.75 0.0K
09:42 19.75 19.75 19.75 19.75 0.1K
09:44 19.60 19.60 19.60 19.60 0.5K
09:47 19.60 19.60 19.60 19.60 0.0K
09:58 19.60 19.60 19.60 19.60 0.1K
10:02 19.75 19.75 19.75 19.75 0.0K
10:07 19.80 19.80 19.80 19.80 0.0K
10:10 19.60 19.60 19.60 19.60 0.0K
10:12 19.80 19.80 19.80 19.80 0.4K
10:13 19.90 19.90 19.90 19.90 0.1K
10:14 19.85 19.90 19.85 19.90 0.1K
10:15 19.90 19.90 19.90 19.90 1.4K
10:17 19.75 19.75 19.75 19.75 1.4K
10:19 19.95 19.95 19.95 19.95 0.0K
10:20 20.00 20.00 20.00 20.00 0.0K
10:21 20.00 20.00 20.00 20.00 0.1K
10:22 20.00 20.10 20.00 20.10 1.7K
10:23 20.20 20.30 20.20 20.30 1.0K
10:24 20.30 20.30 20.30 20.30 0.2K
10:25 20.30 20.30 20.30 20.30 0.3K
10:26 20.00 20.00 20.00 20.00 0.1K
10:28 20.00 20.00 20.00 20.00 0.0K
10:29 20.30 20.30 20.30 20.30 0.1K
10:31 20.30 20.30 20.30 20.30 0.1K
10:37 20.30 20.30 20.30 20.30 0.0K
10:38 20.30 20.30 20.30 20.30 0.2K
10:40 19.95 19.95 19.95 19.95 0.2K
10:42 20.20 20.20 20.20 20.20 0.0K
10:49 19.95 19.95 19.95 19.95 0.0K
10:51 19.95 19.95 19.95 19.95 0.2K
10:54 20.10 20.10 20.10 20.10 0.1K
10:56 20.10 20.10 20.10 20.10 0.0K
10:57 20.10 20.10 20.10 20.10 0.0K
10:58 20.10 20.10 20.10 20.10 0.0K
11:03 20.10 20.10 20.10 20.10 0.0K
11:07 20.10 20.10 20.10 20.10 0.0K
11:08 20.10 20.20 20.10 20.20 1.8K
11:10 20.30 20.30 20.30 20.30 0.0K
11:14 20.30 20.30 20.30 20.30 0.0K
11:19 20.10 20.10 20.10 20.10 0.2K
11:22 20.10 20.10 20.10 20.10 0.0K
11:25 20.20 20.20 20.20 20.20 0.1K
11:26 20.20 20.20 20.20 20.20 0.1K
11:27 20.20 20.20 20.20 20.20 0.0K
11:28 20.20 20.20 20.20 20.20 0.0K
11:31 20.30 20.30 20.30 20.30 0.0K
11:34 20.20 20.20 20.20 20.20 0.2K
11:35 20.30 20.30 20.30 20.30 0.0K
11:42 20.20 20.20 20.20 20.20 0.0K
11:44 20.20 20.20 20.20 20.20 0.3K
11:50 20.20 20.20 20.20 20.20 1.7K
11:51 20.30 20.30 20.30 20.30 0.8K
11:52 20.30 20.30 20.30 20.30 1.2K
11:54 20.50 20.50 20.50 20.50 0.0K
11:57 20.50 20.50 20.50 20.50 2.4K
12:00 20.50 20.50 20.50 20.50 1.0K
12:01 20.40 20.40 20.40 20.40 0.1K
12:03 20.30 20.30 20.30 20.30 0.3K
12:06 20.20 20.20 20.20 20.20 0.0K
12:07 20.30 20.30 20.20 20.20 1.8K
12:09 20.30 20.30 20.30 20.30 0.1K
12:10 20.30 20.30 20.20 20.20 0.3K
12:15 20.20 20.20 20.20 20.20 1.3K
12:20 20.20 20.20 20.20 20.20 0.6K
12:24 20.30 20.30 20.30 20.30 0.0K
12:28 20.20 20.20 20.10 20.10 0.5K
12:40 20.10 20.10 20.10 20.10 0.3K
12:49 20.20 20.30 20.10 20.10 2.6K
13:04 20.10 20.10 20.10 20.10 0.2K
13:09 20.10 20.10 20.10 20.10 0.1K
13:10 19.95 19.95 19.95 19.95 2.0K
13:11 19.85 19.85 19.85 19.85 0.5K
13:15 19.90 19.90 19.90 19.90 0.2K
13:27 19.90 20.10 19.90 20.10 1.1K
13:28 20.10 20.10 20.10 20.10 0.0K
13:34 20.10 20.10 20.10 20.10 0.0K
13:35 19.90 19.90 19.90 19.90 0.0K
13:38 19.90 19.90 19.90 19.90 0.5K
13:39 20.10 20.10 20.10 20.10 0.1K
13:57 20.10 20.10 20.10 20.10 0.2K
14:03 20.10 20.10 20.10 20.10 0.1K
14:11 20.00 20.00 20.00 20.00 0.4K
14:12 20.10 20.10 20.10 20.10 0.1K
14:15 20.00 20.00 20.00 20.00 0.0K
14:17 19.90 19.90 19.90 19.90 0.1K
14:18 19.85 19.85 19.85 19.85 0.0K
14:19 19.80 19.80 19.80 19.80 0.2K
14:22 19.75 19.75 19.75 19.75 0.0K
14:23 19.75 19.75 19.75 19.75 0.0K
14:25 19.90 19.90 19.90 19.90 0.0K
14:36 19.90 19.90 19.90 19.90 0.0K
14:40 19.90 19.90 19.90 19.90 0.0K
15:06 19.90 19.90 19.90 19.90 0.2K
15:07 19.90 19.90 19.90 19.90 0.0K
15:17 19.90 19.90 19.90 19.90 0.0K
15:29 19.80 19.80 19.80 19.80 0.0K
15:36 19.90 19.90 19.90 19.90 0.0K
15:48 19.80 19.85 19.80 19.85 0.5K
16:01 19.85 19.85 19.85 19.85 0.2K
16:05 19.85 19.85 19.85 19.85 0.4K
16:07 19.75 19.75 19.75 19.75 0.0K
16:09 19.75 19.75 19.70 19.70 1.9K
16:13 19.75 19.75 19.75 19.75 0.1K
16:19 19.75 19.75 19.75 19.75 1.8K
16:23 19.90 19.90 19.90 19.90 0.0K
16:32 19.75 19.75 19.75 19.75 0.4K
16:37 19.65 19.65 19.65 19.65 0.7K
16:50 19.85 19.85 19.85 19.85 0.0K
16:53 19.70 19.70 19.70 19.70 3.5K
17:02 19.65 19.65 19.65 19.65 0.0K
17:03 19.85 19.85 19.85 19.85 0.0K
17:07 19.85 19.85 19.85 19.85 0.0K
17:12 19.85 19.85 19.85 19.85 0.3K
17:15 19.70 19.70 19.65 19.65 0.5K
17:17 19.65 19.65 19.65 19.65 0.2K
17:19 19.65 19.65 19.65 19.65 0.0K
17:22 19.65 19.65 19.65 19.65 0.0K
17:24 19.65 19.90 19.65 19.65 0.2K
17:29 19.65 19.65 19.65 19.65 0.4K
17:30 19.65 19.65 19.65 19.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available