Actic Group

ATIC
🏛️ sweden →
26.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.75 20.10 19.75 20.10 5.2K
09:02 19.70 19.70 19.70 19.70 0.1K
09:03 19.65 19.65 19.65 19.65 0.6K
09:05 19.60 19.60 19.60 19.60 0.1K
09:08 19.40 19.40 19.10 19.10 2.5K
09:10 19.15 19.15 19.15 19.15 0.0K
09:11 19.15 19.15 19.15 19.15 0.2K
09:13 19.25 19.25 19.20 19.20 0.1K
09:14 19.25 19.25 19.25 19.25 0.8K
09:21 19.30 19.45 19.30 19.45 1.0K
09:22 19.45 19.45 19.35 19.35 0.4K
09:23 19.35 19.35 19.35 19.35 0.0K
09:24 19.35 19.35 19.35 19.35 0.0K
09:27 19.35 19.35 19.35 19.35 0.2K
09:31 19.50 19.50 19.50 19.50 0.7K
09:32 19.60 19.60 19.60 19.60 0.0K
09:33 19.60 19.60 19.60 19.60 0.2K
09:34 19.50 19.50 19.50 19.50 0.4K
09:40 19.55 19.55 19.55 19.55 0.3K
09:45 19.35 19.35 19.35 19.35 0.1K
09:48 19.40 19.40 19.40 19.40 0.2K
09:49 19.40 19.40 19.40 19.40 0.1K
09:51 19.35 19.35 19.35 19.35 0.5K
09:57 19.40 19.40 19.40 19.40 1.0K
10:01 19.35 19.35 19.35 19.35 0.5K
10:03 19.50 19.50 19.35 19.35 0.2K
10:07 19.20 19.20 19.20 19.20 2.5K
10:10 19.35 19.35 19.35 19.35 0.0K
10:11 19.30 19.30 19.30 19.30 0.0K
10:13 19.30 19.30 19.30 19.30 0.0K
10:19 19.30 19.30 19.30 19.30 0.1K
10:25 19.30 19.30 19.30 19.30 0.0K
10:29 19.30 19.30 19.30 19.30 0.1K
10:30 19.35 19.40 19.35 19.40 0.5K
10:36 19.35 19.35 19.30 19.30 0.4K
10:37 19.30 19.30 19.30 19.30 0.9K
10:39 19.25 19.25 19.25 19.25 0.4K
10:40 19.25 19.25 19.25 19.25 0.0K
10:41 19.40 19.40 19.40 19.40 0.1K
10:43 19.40 19.40 19.40 19.40 0.2K
10:44 19.40 19.45 19.40 19.45 0.4K
10:46 19.50 19.50 19.50 19.50 0.0K
10:51 19.35 19.35 19.35 19.35 0.3K
11:06 19.35 19.35 19.35 19.35 0.5K
11:08 19.50 19.50 19.50 19.50 0.0K
11:10 19.50 19.50 19.35 19.35 0.1K
11:13 19.35 19.35 19.35 19.35 0.1K
11:20 19.45 19.45 19.45 19.45 0.6K
11:23 19.45 19.45 19.45 19.45 1.4K
11:30 19.45 19.45 19.45 19.45 0.0K
11:32 19.35 19.35 19.35 19.35 0.1K
11:38 19.45 19.45 19.45 19.45 0.1K
11:39 19.45 19.45 19.45 19.45 0.0K
11:41 19.45 19.45 19.45 19.45 0.0K
11:44 19.35 19.35 19.35 19.35 0.1K
11:50 19.35 19.35 19.35 19.35 0.3K
11:58 19.40 19.40 19.40 19.40 0.3K
11:59 19.45 19.45 19.45 19.45 0.0K
12:01 19.45 19.45 19.45 19.45 1.3K
12:10 19.45 19.45 19.45 19.45 0.0K
12:11 19.45 19.45 19.45 19.45 1.3K
12:16 19.30 19.30 19.30 19.30 2.0K
12:19 19.25 19.25 19.25 19.25 0.3K
12:20 19.25 19.25 19.25 19.25 0.0K
12:21 19.45 19.45 19.45 19.45 0.0K
12:24 19.45 19.45 19.45 19.45 0.0K
12:34 19.40 19.40 19.40 19.40 0.1K
12:37 19.25 19.25 19.25 19.25 0.0K
12:49 19.40 19.40 19.40 19.40 0.1K
12:53 19.40 19.40 19.25 19.25 0.2K
12:54 19.25 19.25 19.25 19.25 0.5K
13:09 19.45 19.45 19.45 19.45 5.5K
13:18 19.40 19.40 19.40 19.40 0.5K
13:25 19.55 19.55 19.55 19.55 0.5K
13:31 19.55 19.55 19.55 19.55 0.1K
13:32 19.55 19.55 19.55 19.55 0.7K
13:42 19.55 19.55 19.55 19.55 0.9K
13:50 19.55 19.55 19.55 19.55 0.2K
14:10 19.50 19.50 19.50 19.50 0.0K
14:11 19.50 19.50 19.50 19.50 0.1K
14:19 19.25 19.25 19.25 19.25 3.4K
14:21 19.40 19.40 19.40 19.40 0.4K
14:22 19.30 19.30 19.30 19.30 0.8K
14:36 19.35 19.35 19.35 19.35 0.0K
14:56 19.20 19.20 19.20 19.20 0.4K
15:03 19.30 19.30 19.30 19.30 0.1K
15:10 19.30 19.30 19.30 19.30 0.0K
15:15 19.25 19.25 19.25 19.25 0.5K
15:24 19.20 19.20 19.20 19.20 0.1K
15:31 19.20 19.20 19.20 19.20 0.1K
15:33 19.30 19.30 19.30 19.30 0.0K
15:34 19.30 19.30 19.30 19.30 0.1K
15:35 19.25 19.25 19.25 19.25 0.0K
15:36 19.20 19.20 19.20 19.20 2.7K
15:37 19.05 19.05 19.05 19.05 1.5K
15:38 19.20 19.20 19.00 19.00 0.8K
15:39 19.00 19.00 19.00 19.00 3.2K
15:43 18.95 18.95 18.95 18.95 0.2K
15:44 18.95 18.95 18.95 18.95 0.5K
15:49 19.05 19.05 19.05 19.05 0.0K
15:55 19.00 19.20 19.00 19.20 1.5K
16:00 19.05 19.05 19.05 19.05 0.1K
16:02 19.25 19.25 19.25 19.25 0.0K
16:07 19.25 19.25 19.25 19.25 0.0K
16:21 19.05 19.05 19.05 19.05 1.0K
16:24 19.25 19.25 19.25 19.25 0.2K
16:30 19.05 19.05 19.05 19.05 0.0K
16:31 19.05 19.05 19.05 19.05 0.0K
16:37 19.25 19.25 19.25 19.25 0.0K
16:42 19.25 19.25 19.25 19.25 0.0K
16:44 19.25 19.25 19.25 19.25 0.2K
16:45 19.25 19.25 19.25 19.25 0.0K
16:46 19.25 19.35 19.25 19.35 0.0K
16:49 19.35 19.35 19.35 19.35 0.0K
16:52 19.35 19.35 19.35 19.35 0.1K
17:05 19.35 19.35 19.35 19.35 0.0K
17:08 19.35 19.35 19.35 19.35 0.0K
17:14 19.35 19.35 19.35 19.35 1.9K
17:17 19.40 19.40 19.40 19.40 0.8K
17:19 19.40 19.40 19.40 19.40 0.0K
17:22 19.35 19.35 19.35 19.35 0.1K
17:23 19.35 19.40 19.35 19.40 0.1K
17:24 19.40 19.40 19.40 19.40 0.0K
17:29 19.40 19.40 19.40 19.40 0.0K
17:30 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available