Actic Group

ATIC
🏛️ sweden →
26.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.40 19.40 2.6K
09:02 19.50 19.50 19.50 19.50 0.3K
09:03 19.65 19.65 19.65 19.65 0.0K
09:05 19.40 19.60 19.40 19.60 0.0K
09:08 19.65 19.65 19.65 19.65 0.1K
09:11 19.70 19.70 19.70 19.70 0.4K
09:12 19.70 19.90 19.70 19.90 2.9K
09:13 20.00 20.00 20.00 20.00 0.1K
09:14 20.00 20.00 20.00 20.00 0.8K
09:15 20.00 20.00 20.00 20.00 0.0K
09:18 20.00 20.00 20.00 20.00 0.5K
09:19 20.00 20.00 20.00 20.00 0.6K
09:26 20.00 20.00 20.00 20.00 0.3K
09:27 20.00 20.00 20.00 20.00 0.1K
09:31 20.00 20.00 20.00 20.00 0.0K
09:33 20.00 20.00 20.00 20.00 0.1K
09:34 20.00 20.00 20.00 20.00 0.5K
09:35 20.20 20.20 20.20 20.20 0.0K
09:36 19.95 19.95 19.95 19.95 0.1K
09:41 20.10 20.10 20.10 20.10 0.1K
09:43 20.20 20.20 20.20 20.20 0.3K
09:44 20.20 20.20 20.20 20.20 1.1K
09:45 20.20 20.20 20.20 20.20 0.0K
09:48 20.20 20.20 20.20 20.20 0.0K
09:49 20.20 20.20 20.20 20.20 0.5K
09:53 19.95 20.00 19.90 20.00 1.8K
09:54 20.00 20.00 20.00 20.00 0.2K
10:00 20.00 20.00 20.00 20.00 0.0K
10:04 20.00 20.00 20.00 20.00 0.1K
10:07 19.95 19.95 19.95 19.95 0.0K
10:08 19.85 19.85 19.80 19.80 1.7K
10:10 19.85 19.85 19.85 19.85 0.1K
10:16 20.00 20.00 20.00 20.00 0.1K
10:18 20.00 20.00 19.75 19.75 0.1K
10:23 19.90 19.90 19.90 19.90 0.0K
10:24 19.75 19.75 19.75 19.75 0.1K
10:25 19.90 19.90 19.90 19.90 0.0K
10:27 19.80 19.80 19.80 19.80 0.6K
10:28 19.90 19.90 19.90 19.90 1.0K
10:34 20.00 20.00 20.00 20.00 0.7K
10:35 20.20 20.20 20.20 20.20 0.1K
10:36 20.20 20.20 20.20 20.20 1.0K
10:44 20.20 20.20 20.20 20.20 0.5K
10:49 20.20 20.20 20.00 20.00 0.0K
10:59 20.20 20.20 20.20 20.20 0.0K
11:01 20.20 20.20 20.20 20.20 0.0K
11:03 20.20 20.20 20.20 20.20 0.3K
11:09 20.10 20.10 20.10 20.10 0.1K
11:14 20.20 20.20 20.20 20.20 0.2K
11:19 20.10 20.10 20.10 20.10 0.0K
11:21 20.20 20.20 20.20 20.20 0.0K
11:23 20.20 20.20 20.20 20.20 0.0K
11:38 20.20 20.20 20.20 20.20 0.1K
11:45 20.10 20.10 20.10 20.10 0.0K
12:00 20.10 20.10 20.10 20.10 0.0K
12:01 20.00 20.00 20.00 20.00 0.0K
12:08 20.10 20.10 20.10 20.10 0.0K
12:21 20.10 20.10 20.10 20.10 0.2K
12:22 20.00 20.00 20.00 20.00 0.5K
12:23 19.90 19.90 19.90 19.90 2.0K
12:25 20.10 20.10 20.10 20.10 1.0K
12:26 20.10 20.10 20.10 20.10 0.0K
12:33 20.10 20.10 20.10 20.10 1.2K
12:34 20.10 20.10 20.10 20.10 0.0K
12:49 20.10 20.10 20.10 20.10 4.1K
12:54 20.10 20.10 20.10 20.10 0.1K
12:58 19.95 19.95 19.95 19.95 0.0K
13:23 20.10 20.10 20.10 20.10 0.0K
13:29 20.00 20.00 20.00 20.00 0.0K
13:30 19.90 19.90 19.90 19.90 0.1K
13:41 19.95 19.95 19.95 19.95 0.1K
13:46 19.95 19.95 19.95 19.95 0.0K
13:53 19.90 19.90 19.90 19.90 0.3K
13:55 19.90 19.90 19.90 19.90 0.0K
14:25 19.90 19.90 19.90 19.90 0.0K
14:30 19.90 19.90 19.90 19.90 0.3K
14:52 19.85 19.85 19.85 19.85 0.1K
14:59 20.00 20.00 20.00 20.00 0.1K
15:02 20.00 20.00 20.00 20.00 0.0K
15:03 20.00 20.00 20.00 20.00 0.1K
15:08 19.80 19.85 19.80 19.85 3.2K
15:09 19.90 19.90 19.90 19.90 0.0K
15:10 19.85 19.85 19.85 19.85 0.0K
15:12 19.85 19.85 19.85 19.85 0.1K
15:15 19.95 19.95 19.95 19.95 0.0K
15:16 19.85 19.85 19.85 19.85 0.5K
15:25 19.80 19.80 19.80 19.80 0.0K
15:27 19.85 19.85 19.85 19.85 0.0K
15:31 19.80 19.80 19.80 19.80 0.3K
15:34 19.75 19.75 19.75 19.75 0.3K
15:39 19.90 19.90 19.90 19.90 0.0K
15:40 19.75 19.75 19.75 19.75 0.0K
15:47 19.75 19.75 19.75 19.75 0.0K
15:48 19.85 19.85 19.85 19.85 0.3K
15:50 19.85 19.85 19.85 19.85 0.0K
15:58 19.85 19.85 19.85 19.85 0.0K
16:01 19.85 19.85 19.85 19.85 0.1K
16:06 19.85 19.85 19.85 19.85 0.1K
16:09 19.85 19.85 19.85 19.85 0.0K
16:11 19.85 19.85 19.85 19.85 0.0K
16:12 19.90 19.90 19.90 19.90 0.1K
16:14 19.90 19.90 19.90 19.90 0.6K
16:15 19.90 19.90 19.90 19.90 0.0K
16:18 20.00 20.00 20.00 20.00 0.2K
16:19 19.95 20.00 19.90 20.00 2.9K
16:20 20.00 20.00 20.00 20.00 0.6K
16:21 20.00 20.00 20.00 20.00 0.1K
16:26 20.00 20.00 20.00 20.00 0.0K
16:29 20.00 20.00 20.00 20.00 0.1K
16:30 20.00 20.00 20.00 20.00 0.2K
16:32 20.00 20.00 20.00 20.00 0.3K
16:39 19.85 19.85 19.85 19.85 0.1K
16:42 20.00 20.00 20.00 20.00 0.0K
16:43 19.85 19.85 19.85 19.85 0.1K
16:46 20.00 20.00 20.00 20.00 0.0K
16:48 20.00 20.00 20.00 20.00 0.0K
16:51 20.00 20.00 20.00 20.00 0.0K
16:58 20.00 20.00 20.00 20.00 0.0K
16:59 20.00 20.00 20.00 20.00 0.0K
17:01 20.00 20.00 20.00 20.00 1.7K
17:03 20.00 20.00 20.00 20.00 0.1K
17:04 19.95 19.95 19.95 19.95 0.4K
17:10 19.95 19.95 19.95 19.95 0.0K
17:16 19.90 19.90 19.90 19.90 0.5K
17:17 19.90 20.00 19.90 20.00 2.1K
17:20 20.00 20.00 20.00 20.00 0.1K
17:24 19.85 19.85 19.85 19.85 0.0K
17:30 19.95 19.95 19.95 19.95 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available