Actic Group

ATIC
🏛️ sweden →
26.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.20 24.20 5.2K
09:01 24.30 24.30 23.90 24.00 1.7K
09:02 24.20 24.20 24.20 24.20 0.0K
09:03 24.00 24.20 24.00 24.20 0.7K
09:04 24.40 24.40 24.40 24.40 0.0K
09:05 24.40 24.50 24.40 24.50 3.7K
09:06 24.50 24.60 24.50 24.50 7.8K
09:07 24.50 24.70 24.50 24.70 1.8K
09:08 24.70 24.70 24.70 24.70 3.6K
09:09 24.80 24.80 24.80 24.80 1.6K
09:10 24.80 25.00 24.80 25.00 2.3K
09:11 25.00 25.00 25.00 25.00 4.6K
09:12 25.10 25.20 25.10 25.20 3.0K
09:13 25.20 25.40 25.20 25.40 2.0K
09:14 25.40 25.40 25.20 25.30 1.1K
09:15 25.10 25.20 25.10 25.20 1.4K
09:16 25.00 25.00 25.00 25.00 0.1K
09:17 25.20 25.20 25.00 25.00 0.2K
09:18 25.20 25.20 25.20 25.20 0.0K
09:19 25.20 25.30 25.20 25.30 1.4K
09:20 25.30 25.30 25.30 25.30 0.2K
09:21 25.40 25.80 25.40 25.80 9.7K
09:22 25.80 25.80 25.80 25.80 1.2K
09:23 25.80 25.80 25.60 25.80 0.6K
09:24 25.80 25.80 25.80 25.80 2.1K
09:25 25.90 25.90 25.70 25.70 2.6K
09:26 25.70 25.90 25.70 25.90 3.2K
09:27 26.00 26.00 26.00 26.00 1.8K
09:28 26.00 26.20 25.90 25.90 6.1K
09:29 25.70 25.90 25.60 25.90 0.0K
09:30 25.60 25.60 25.60 25.60 0.3K
09:31 25.80 25.80 25.80 25.80 0.1K
09:33 25.80 25.80 25.50 25.50 0.8K
09:34 25.50 25.80 25.50 25.80 0.0K
09:35 25.80 25.80 25.50 25.50 1.0K
09:36 25.80 25.90 25.60 25.80 2.6K
09:37 25.90 25.90 25.80 25.80 1.4K
09:38 25.80 25.80 25.60 25.60 0.6K
09:39 25.80 25.80 25.80 25.80 0.1K
09:40 25.80 25.80 25.30 25.30 4.1K
09:41 25.60 25.60 25.60 25.60 0.0K
09:42 25.40 25.40 25.40 25.40 0.0K
09:43 25.40 25.40 25.40 25.40 0.0K
09:44 25.40 25.40 25.40 25.40 0.1K
09:45 25.40 25.40 25.40 25.40 0.0K
09:46 25.60 25.60 25.40 25.40 1.3K
09:47 25.50 25.60 25.50 25.60 3.6K
09:48 25.50 25.80 25.50 25.80 1.5K
09:49 25.90 25.90 25.80 25.80 0.5K
09:50 25.70 25.90 25.70 25.90 1.6K
09:51 25.70 25.90 25.70 25.90 0.5K
09:52 25.90 25.90 25.70 25.70 7.8K
09:53 25.70 25.70 25.60 25.60 0.5K
09:54 25.60 25.60 25.30 25.50 3.3K
09:56 25.70 25.80 25.70 25.80 0.5K
09:58 25.80 25.90 25.70 25.90 1.8K
09:59 26.00 26.00 25.80 26.00 5.9K
10:01 26.00 26.00 26.00 26.00 0.0K
10:02 26.00 26.00 26.00 26.00 0.1K
10:03 26.00 26.00 26.00 26.00 0.1K
10:04 25.90 25.90 25.80 25.80 2.7K
10:05 25.90 25.90 25.80 25.90 0.5K
10:06 25.90 25.90 25.80 25.90 2.0K
10:07 25.90 25.90 25.90 25.90 0.2K
10:08 25.90 25.90 25.90 25.90 0.0K
10:09 25.90 25.90 25.70 25.90 0.3K
10:11 25.90 25.90 25.80 25.80 1.2K
10:12 25.80 25.80 25.80 25.80 0.0K
10:13 25.90 25.90 25.90 25.90 0.0K
10:14 25.70 25.90 25.70 25.90 0.2K
10:15 25.90 25.90 25.90 25.90 0.0K
10:18 25.90 25.90 25.90 25.90 0.7K
10:19 26.00 26.00 25.90 25.90 0.4K
10:20 25.90 25.90 25.60 25.60 3.2K
10:21 25.70 25.70 25.70 25.70 0.3K
10:22 25.90 25.90 25.90 25.90 0.0K
10:23 25.90 25.90 25.90 25.90 0.1K
10:25 26.00 26.00 26.00 26.00 0.4K
10:27 26.00 26.00 26.00 26.00 2.5K
10:28 26.00 26.00 26.00 26.00 0.1K
10:29 26.00 26.00 26.00 26.00 0.1K
10:30 26.00 26.10 26.00 26.00 6.5K
10:31 26.10 26.20 26.10 26.20 5.4K
10:32 26.30 26.30 26.30 26.30 1.4K
10:33 26.30 26.50 26.30 26.50 2.9K
10:34 26.70 26.70 26.70 26.70 0.1K
10:35 26.70 26.70 26.70 26.70 1.0K
10:36 26.70 26.70 26.70 26.70 0.1K
10:37 26.70 26.70 26.40 26.50 1.5K
10:38 26.70 26.70 26.40 26.40 0.0K
10:39 26.40 26.60 26.40 26.60 0.9K
10:40 26.60 26.60 26.50 26.50 3.4K
10:41 26.40 26.50 26.40 26.50 0.2K
10:42 26.50 26.50 26.40 26.40 0.3K
10:44 26.40 26.40 26.30 26.30 1.2K
10:45 26.20 26.40 26.20 26.40 2.8K
10:46 26.50 26.50 26.50 26.50 1.0K
10:47 26.50 26.50 26.50 26.50 0.1K
10:48 26.50 26.60 26.40 26.60 0.5K
10:49 26.60 26.60 26.60 26.60 0.0K
10:50 26.60 26.60 26.60 26.60 2.1K
10:51 26.60 26.60 26.60 26.60 1.9K
10:52 26.60 26.60 26.60 26.60 0.2K
10:53 26.70 26.70 26.60 26.60 0.9K
10:54 26.50 26.60 26.50 26.60 0.3K
10:55 26.50 26.50 26.50 26.50 0.1K
10:56 26.50 26.50 26.50 26.50 0.1K
10:57 26.50 26.60 26.50 26.60 0.0K
10:59 26.60 26.60 26.60 26.60 0.0K
11:01 26.60 26.60 26.50 26.50 0.5K
11:02 26.50 26.50 26.40 26.50 1.6K
11:03 26.50 26.50 26.30 26.30 1.5K
11:07 26.50 26.50 26.50 26.50 2.0K
11:08 26.50 26.50 26.50 26.50 1.3K
11:10 26.50 26.50 26.50 26.50 0.0K
11:11 26.50 26.50 26.30 26.30 1.7K
11:12 26.50 26.50 26.50 26.50 0.8K
11:13 26.50 26.50 26.50 26.50 6.4K
11:14 26.50 26.50 26.50 26.50 0.2K
11:15 26.50 26.50 26.50 26.50 0.2K
11:16 26.50 26.50 26.50 26.50 0.1K
11:18 26.50 26.50 26.50 26.50 0.5K
11:19 26.50 26.50 26.40 26.40 1.4K
11:20 26.40 26.40 26.40 26.40 0.5K
11:21 26.50 26.50 26.50 26.50 0.1K
11:23 26.50 26.50 26.50 26.50 0.1K
11:24 26.40 26.40 26.30 26.30 0.3K
11:25 26.40 26.40 26.40 26.40 0.4K
11:26 26.40 26.40 26.30 26.40 0.3K
11:27 26.30 26.30 26.30 26.30 0.1K
11:28 26.40 26.40 26.40 26.40 1.7K
11:29 26.40 26.40 26.30 26.40 1.3K
11:30 26.40 26.40 26.40 26.40 1.1K
11:31 26.40 26.40 26.20 26.20 0.8K
11:32 26.00 26.10 26.00 26.10 3.9K
11:33 26.10 26.10 26.10 26.10 1.4K
11:35 26.00 26.00 26.00 26.00 0.5K
11:36 26.10 26.10 26.10 26.10 0.1K
11:37 26.10 26.10 26.10 26.10 0.4K
11:38 26.10 26.20 26.10 26.20 0.9K
11:40 26.40 26.50 26.30 26.50 1.4K
11:41 26.30 26.50 26.30 26.50 1.3K
11:42 26.50 26.50 26.50 26.50 0.0K
11:43 26.50 26.50 26.50 26.50 0.2K
11:44 26.50 26.50 26.50 26.50 0.0K
11:45 26.50 26.60 26.50 26.60 0.5K
11:46 26.60 26.60 26.40 26.60 0.3K
11:47 26.60 26.60 26.60 26.60 0.0K
11:48 26.60 26.60 26.60 26.60 0.0K
11:49 26.60 26.60 26.40 26.50 0.4K
11:50 26.30 26.30 26.30 26.30 0.2K
11:52 26.60 26.60 26.60 26.60 0.2K
11:53 26.70 26.70 26.70 26.70 4.2K
11:54 26.70 27.00 26.70 27.00 9.9K
11:55 27.00 27.00 26.80 26.90 1.1K
11:56 27.00 27.00 27.00 27.00 0.0K
11:57 27.00 27.00 26.90 26.90 2.6K
11:58 26.80 26.80 26.70 26.70 1.2K
11:59 26.80 26.80 26.60 26.60 1.2K
12:00 27.00 27.00 26.80 26.80 3.9K
12:01 26.80 26.80 26.80 26.80 0.0K
12:02 26.80 26.80 26.80 26.80 0.2K
12:03 26.70 26.70 26.60 26.70 0.8K
12:04 26.80 26.80 26.80 26.80 0.0K
12:05 26.80 26.80 26.70 26.70 1.1K
12:06 26.80 26.80 26.80 26.80 0.0K
12:07 26.80 27.50 26.80 27.50 1.9K
12:08 27.00 27.00 27.00 27.00 0.0K
12:09 27.00 27.30 27.00 27.30 3.0K
12:10 27.30 27.30 27.30 27.30 3.7K
12:12 27.20 27.20 27.20 27.20 0.0K
12:13 27.20 27.20 27.20 27.20 0.4K
12:14 27.10 27.10 27.10 27.10 0.3K
12:15 27.10 27.30 27.10 27.30 1.1K
12:16 27.30 27.30 27.00 27.00 0.1K
12:17 27.30 27.30 27.30 27.30 0.0K
12:20 27.30 27.30 27.10 27.10 0.7K
12:21 27.30 27.50 27.30 27.50 1.4K
12:22 27.40 27.40 27.40 27.40 0.0K
12:23 27.10 27.40 27.10 27.40 0.9K
12:24 27.40 27.40 27.10 27.10 0.2K
12:25 27.40 27.40 27.10 27.20 2.5K
12:26 27.20 27.20 27.10 27.20 2.6K
12:27 27.20 27.20 27.10 27.10 1.3K
12:28 27.30 27.40 27.30 27.30 2.3K
12:29 27.30 27.30 27.30 27.30 0.0K
12:30 27.40 27.40 27.30 27.40 0.1K
12:31 27.40 27.40 27.40 27.40 2.0K
12:32 27.30 27.30 27.30 27.30 0.6K
12:33 27.40 27.40 27.40 27.40 0.7K
12:34 27.50 27.50 27.50 27.50 1.1K
12:35 27.40 27.50 27.40 27.50 0.2K
12:36 27.50 27.50 27.50 27.50 0.0K
12:37 27.50 27.50 27.50 27.50 0.4K
12:38 27.50 27.50 27.50 27.50 0.0K
12:39 27.50 27.50 27.30 27.30 1.8K
12:40 27.30 27.40 27.30 27.40 2.5K
12:41 27.40 27.40 27.40 27.40 0.0K
12:42 27.30 27.30 27.30 27.30 0.0K
12:43 27.30 27.40 27.30 27.40 1.3K
12:46 27.30 27.30 27.20 27.20 2.1K
12:47 27.00 27.00 27.00 27.00 2.9K
12:48 27.20 27.20 27.20 27.20 0.8K
12:49 27.00 27.00 27.00 27.00 0.4K
12:50 27.20 27.20 27.00 27.00 0.6K
12:51 26.90 27.20 26.90 27.20 2.6K
12:52 27.30 27.30 27.30 27.30 0.6K
12:53 27.30 27.30 27.30 27.30 0.1K
12:54 27.30 27.30 27.30 27.30 3.2K
12:55 27.30 27.30 27.30 27.30 0.8K
12:56 27.40 27.40 27.30 27.30 0.2K
12:57 27.40 27.40 27.40 27.40 0.1K
12:58 27.40 27.40 27.40 27.40 0.1K
12:59 27.40 27.50 27.30 27.50 1.3K
13:00 27.50 27.60 27.50 27.60 7.3K
13:01 27.80 27.90 27.80 27.90 3.5K
13:02 27.80 27.80 27.80 27.80 0.2K
13:06 28.00 28.00 27.90 27.90 0.4K
13:07 27.80 27.80 27.80 27.80 0.1K
13:08 27.90 28.00 27.90 28.00 1.7K
13:09 28.00 28.00 27.90 27.90 1.1K
13:10 27.90 28.00 27.90 28.00 1.2K
13:11 28.00 28.00 28.00 28.00 7.2K
13:12 28.00 28.00 27.80 27.80 5.5K
13:13 27.90 27.90 27.90 27.90 0.0K
13:14 27.70 27.80 27.70 27.80 1.1K
13:15 27.80 27.80 27.80 27.80 0.4K
13:16 27.80 27.80 27.80 27.80 0.3K
13:17 27.80 27.80 27.80 27.80 0.1K
13:18 27.80 27.80 27.80 27.80 0.1K
13:19 27.90 27.90 27.90 27.90 0.2K
13:20 27.90 27.90 27.90 27.90 3.7K
13:21 27.80 27.80 27.60 27.60 2.0K
13:22 27.60 27.60 27.60 27.60 0.0K
13:23 27.60 27.60 27.60 27.60 0.0K
13:24 27.60 27.60 27.60 27.60 0.6K
13:25 27.70 27.80 27.60 27.80 3.2K
13:28 27.50 27.70 27.50 27.70 0.2K
13:29 27.70 27.70 27.60 27.60 0.2K
13:30 27.80 27.80 27.80 27.80 0.1K
13:31 27.80 27.90 27.80 27.90 0.8K
13:32 27.90 27.90 27.70 27.70 0.7K
13:33 27.70 27.90 27.60 27.90 1.8K
13:34 27.90 27.90 27.90 27.90 0.1K
13:35 27.90 27.90 27.90 27.90 0.6K
13:36 27.90 27.90 27.70 27.90 1.1K
13:37 27.90 28.00 27.90 28.00 0.8K
13:38 28.00 28.00 28.00 28.00 1.2K
13:40 27.80 27.90 27.80 27.90 0.2K
13:41 28.00 28.00 28.00 28.00 1.3K
13:42 28.00 28.00 28.00 28.00 0.3K
13:43 27.80 28.00 27.80 28.00 1.1K
13:44 28.00 28.00 27.80 27.80 0.0K
13:45 28.00 28.00 28.00 28.00 0.0K
13:46 28.00 28.00 28.00 28.00 1.6K
13:47 28.00 28.00 28.00 28.00 0.0K
13:48 28.00 28.00 28.00 28.00 0.6K
13:49 28.00 28.00 27.80 28.00 1.2K
13:52 28.00 28.00 27.70 27.70 2.1K
13:53 27.80 27.80 27.80 27.80 0.8K
13:54 27.80 27.80 27.80 27.80 0.1K
13:55 27.80 27.80 27.60 27.60 3.4K
13:56 27.60 27.60 27.50 27.50 0.5K
13:57 27.50 27.50 27.50 27.50 0.2K
13:58 27.60 27.60 27.40 27.40 1.5K
13:59 27.40 27.60 27.40 27.60 0.0K
14:00 27.30 27.60 27.30 27.60 1.8K
14:01 27.60 27.60 27.60 27.60 0.7K
14:02 27.40 27.40 27.40 27.40 0.0K
14:03 27.50 27.60 27.50 27.60 0.3K
14:04 27.40 27.40 27.40 27.40 0.4K
14:05 27.20 27.20 27.20 27.20 0.0K
14:06 27.20 27.40 27.20 27.40 0.8K
14:07 27.20 27.40 27.20 27.40 0.3K
14:08 27.40 27.40 27.40 27.40 0.0K
14:09 27.20 27.20 27.20 27.20 0.0K
14:10 27.40 27.40 27.20 27.40 0.1K
14:13 27.40 27.40 27.40 27.40 0.5K
14:14 27.50 27.50 27.50 27.50 0.0K
14:15 27.50 27.50 27.50 27.50 0.0K
14:16 27.30 27.50 27.30 27.50 0.4K
14:17 27.50 27.50 27.50 27.50 0.2K
14:18 27.30 27.40 27.30 27.40 3.4K
14:20 27.40 27.40 27.40 27.40 0.0K
14:21 27.40 27.40 27.40 27.40 0.0K
14:23 27.40 27.40 27.40 27.40 0.0K
14:25 27.40 27.50 27.40 27.50 0.2K
14:26 27.20 27.20 27.20 27.20 0.0K
14:27 27.50 27.50 27.50 27.50 0.3K
14:28 27.50 27.50 27.30 27.30 0.2K
14:29 27.50 27.50 27.50 27.50 0.1K
14:30 27.50 27.60 27.50 27.60 10.9K
14:31 27.60 27.60 27.60 27.60 0.1K
14:32 27.60 27.60 27.60 27.60 0.0K
14:34 27.50 27.60 27.50 27.60 0.5K
14:35 27.60 27.60 27.60 27.60 0.0K
14:36 27.60 27.70 27.60 27.70 0.8K
14:37 27.70 27.70 27.50 27.50 1.0K
14:38 27.50 27.50 27.50 27.50 0.0K
14:41 27.40 27.40 27.40 27.40 0.0K
14:42 27.40 27.40 27.40 27.40 0.1K
14:43 27.50 27.50 27.50 27.50 0.0K
14:45 27.50 27.50 27.50 27.50 0.3K
14:46 27.50 27.50 27.50 27.50 0.0K
14:47 27.50 27.80 27.50 27.80 10.8K
14:48 27.80 27.90 27.70 27.80 1.7K
14:49 27.70 27.90 27.50 27.90 1.3K
14:50 27.80 27.80 27.70 27.70 0.3K
14:51 27.70 27.80 27.70 27.80 0.2K
14:53 27.80 27.80 27.80 27.80 0.1K
14:55 27.80 27.80 27.80 27.80 0.3K
14:56 27.80 27.80 27.80 27.80 0.2K
14:57 27.80 27.80 27.80 27.80 0.0K
14:58 27.80 27.80 27.80 27.80 0.1K
15:00 27.60 27.60 27.60 27.60 0.0K
15:01 27.80 27.80 27.80 27.80 0.2K
15:02 27.80 27.90 27.80 27.80 0.2K
15:03 27.90 27.90 27.90 27.90 0.4K
15:04 27.90 27.90 27.90 27.90 1.7K
15:05 27.80 27.90 27.70 27.90 0.5K
15:06 27.90 27.90 27.60 27.90 0.6K
15:07 27.90 27.90 27.80 27.90 0.2K
15:08 27.80 27.80 27.80 27.80 0.7K
15:09 27.80 27.80 27.60 27.60 1.4K
15:10 27.90 27.90 27.90 27.90 0.2K
15:15 27.90 27.90 27.90 27.90 1.8K
15:16 27.90 27.90 27.90 27.90 0.4K
15:17 27.90 27.90 27.80 27.80 0.5K
15:18 27.90 27.90 27.90 27.90 0.4K
15:19 27.90 27.90 27.90 27.90 0.4K
15:20 27.70 27.90 27.70 27.90 0.3K
15:22 27.90 27.90 27.70 27.90 0.3K
15:23 27.70 27.90 27.70 27.90 0.0K
15:24 27.70 27.70 27.70 27.70 0.0K
15:25 27.90 27.90 27.90 27.90 0.0K
15:26 27.90 27.90 27.90 27.90 0.8K
15:27 27.90 27.90 27.90 27.90 0.0K
15:28 27.90 27.90 27.90 27.90 0.4K
15:29 27.90 27.90 27.70 27.70 1.0K
15:30 27.90 27.90 27.90 27.90 0.0K
15:31 27.90 27.90 27.90 27.90 0.0K
15:33 27.90 27.90 27.90 27.90 0.0K
15:36 27.70 27.90 27.70 27.80 1.9K
15:38 27.90 27.90 27.80 27.80 0.4K
15:40 27.80 27.80 27.80 27.80 0.0K
15:41 27.80 27.90 27.80 27.90 0.9K
15:42 27.90 27.90 27.90 27.90 0.0K
15:43 27.90 27.90 27.90 27.90 0.0K
15:45 27.70 27.70 27.70 27.70 0.5K
15:49 27.90 27.90 27.70 27.70 2.3K
15:50 27.80 27.90 27.80 27.90 5.7K
15:51 28.00 28.40 28.00 28.40 2.6K
15:52 28.30 28.40 28.30 28.30 0.7K
15:53 28.40 28.50 28.40 28.50 2.0K
15:54 28.50 28.50 28.40 28.50 0.6K
15:55 28.70 28.70 28.70 28.70 6.1K
15:56 28.80 28.80 28.30 28.30 10.5K
15:57 28.40 28.40 28.30 28.30 0.5K
15:58 28.30 28.50 28.30 28.50 0.9K
15:59 28.50 28.50 28.50 28.50 0.4K
16:00 28.50 28.60 28.50 28.60 6.3K
16:01 28.60 28.60 28.60 28.60 0.6K
16:02 28.50 28.60 28.40 28.60 14.2K
16:03 28.30 28.60 28.30 28.60 0.6K
16:04 28.60 28.60 28.60 28.60 4.2K
16:05 28.90 29.00 28.90 29.00 2.1K
16:06 29.00 29.00 27.90 28.10 14.9K
16:07 28.30 28.30 28.30 28.30 0.2K
16:08 28.30 28.30 28.00 28.00 1.6K
16:09 27.90 28.00 27.90 27.90 0.4K
16:10 27.90 27.90 27.90 27.90 0.6K
16:11 27.60 27.80 27.60 27.70 3.0K
16:12 27.80 28.00 27.80 28.00 0.2K
16:13 28.00 28.00 28.00 28.00 0.1K
16:14 28.00 28.00 28.00 28.00 0.6K
16:15 28.20 28.30 28.20 28.20 0.8K
16:17 28.20 28.20 28.20 28.20 0.5K
16:18 28.20 28.20 28.20 28.20 0.0K
16:19 28.20 28.20 28.20 28.20 0.1K
16:20 28.20 28.20 28.20 28.20 0.5K
16:21 28.00 28.20 28.00 28.20 1.7K
16:22 28.00 28.00 28.00 28.00 0.5K
16:23 28.00 28.00 28.00 28.00 0.5K
16:24 28.00 28.00 28.00 28.00 0.1K
16:25 28.00 28.00 27.70 27.70 3.9K
16:26 28.20 28.20 28.10 28.10 0.4K
16:27 28.40 28.40 28.40 28.40 0.2K
16:28 28.40 28.40 28.40 28.40 0.1K
16:30 28.20 28.40 28.20 28.40 1.5K
16:31 28.20 28.20 28.00 28.20 2.5K
16:32 28.20 28.20 28.20 28.20 0.2K
16:33 28.10 28.10 28.10 28.10 0.2K
16:34 28.00 28.00 28.00 28.00 0.3K
16:35 28.20 28.20 28.20 28.20 0.0K
16:36 28.20 28.20 28.20 28.20 0.1K
16:37 28.20 28.20 28.20 28.20 0.1K
16:38 28.00 28.00 28.00 28.00 1.3K
16:39 27.90 28.00 27.90 28.00 0.4K
16:40 27.90 27.90 27.90 27.90 0.1K
16:41 27.80 27.80 27.70 27.70 1.8K
16:44 27.90 27.90 27.90 27.90 0.0K
16:45 27.90 27.90 27.90 27.90 0.5K
16:46 27.90 27.90 27.90 27.90 0.0K
16:47 27.90 27.90 27.90 27.90 1.0K
16:48 27.90 27.90 27.90 27.90 0.5K
16:49 27.90 28.00 27.90 28.00 0.3K
16:50 28.00 28.00 28.00 28.00 0.6K
16:51 28.10 28.10 27.90 27.90 0.0K
16:52 27.90 27.90 27.80 27.80 0.4K
16:55 27.90 27.90 27.80 27.90 0.7K
16:56 28.00 28.00 28.00 28.00 7.3K
16:57 28.00 28.00 27.90 27.90 1.8K
16:59 28.00 28.00 28.00 28.00 0.1K
17:00 28.00 28.00 28.00 28.00 0.4K
17:01 28.00 28.00 28.00 28.00 0.0K
17:02 28.10 28.10 28.00 28.00 1.4K
17:03 28.00 28.00 28.00 28.00 0.4K
17:04 27.90 27.90 27.60 27.60 17.5K
17:05 27.80 27.80 27.80 27.80 0.0K
17:07 27.90 27.90 27.70 27.70 0.5K
17:08 27.90 27.90 27.70 27.70 2.2K
17:09 27.70 27.70 27.70 27.70 0.4K
17:10 27.60 27.70 27.60 27.70 0.9K
17:11 27.70 27.70 27.70 27.70 4.2K
17:12 27.70 27.80 27.60 27.80 2.4K
17:13 27.90 27.90 27.90 27.90 0.0K
17:14 27.90 27.90 27.90 27.90 0.0K
17:15 27.90 28.10 27.90 28.10 6.8K
17:16 28.10 28.10 28.00 28.00 0.4K
17:17 28.00 28.10 28.00 28.10 0.1K
17:18 28.10 28.10 28.10 28.10 0.2K
17:19 28.00 28.00 28.00 28.00 0.4K
17:20 27.90 27.90 27.90 27.90 0.4K
17:21 28.00 28.00 28.00 28.00 0.0K
17:23 27.90 28.00 27.90 28.00 1.6K
17:24 28.00 28.00 28.00 28.00 0.5K
17:29 27.80 27.80 27.80 27.80 0.0K
17:30 27.80 27.80 27.80 27.80 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available