Actic Group

ATIC
🏛️ sweden →
26.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.40 29.80 29.40 29.60 7.2K
09:01 29.60 29.60 29.10 29.40 6.2K
09:03 29.40 29.40 29.40 29.40 0.5K
09:04 29.40 29.80 29.40 29.80 3.8K
09:05 29.90 30.00 29.70 29.70 17.8K
09:06 30.00 30.10 29.90 30.10 7.5K
09:07 30.50 30.80 30.50 30.80 10.8K
09:08 30.70 31.00 30.60 31.00 5.4K
09:09 31.20 32.00 31.20 32.00 4.3K
09:10 31.60 31.70 31.40 31.60 16.3K
09:11 31.40 32.00 31.40 32.00 7.3K
09:12 31.80 31.80 31.60 31.60 3.1K
09:13 31.50 31.80 31.20 31.20 7.3K
09:14 31.60 32.00 31.60 31.90 32.7K
09:15 32.00 32.00 31.80 32.00 6.7K
09:16 32.00 32.00 31.80 31.80 5.8K
09:17 31.90 32.00 31.70 32.00 3.2K
09:18 31.80 32.00 31.70 31.70 0.1K
09:20 31.70 32.20 31.70 32.10 7.4K
09:21 32.20 32.50 32.20 32.50 1.0K
09:22 32.50 32.50 32.30 32.40 1.7K
09:23 32.00 32.40 32.00 32.40 2.1K
09:24 32.40 32.60 32.40 32.60 1.1K
09:25 32.70 33.00 32.70 32.90 0.7K
09:26 32.90 33.00 32.90 33.00 3.8K
09:27 32.90 33.20 32.70 33.20 7.2K
09:28 33.20 33.30 33.20 33.30 0.6K
09:29 33.20 33.40 33.20 33.40 2.6K
09:30 33.40 33.60 33.10 33.60 7.4K
09:31 33.50 33.50 32.90 33.10 9.2K
09:32 32.90 33.20 32.80 33.20 4.5K
09:33 33.20 33.20 33.20 33.20 0.2K
09:34 33.30 33.70 33.30 33.70 5.4K
09:35 33.80 33.80 33.40 33.40 1.4K
09:36 33.60 33.60 33.50 33.50 3.2K
09:37 33.50 33.70 33.50 33.70 2.2K
09:38 33.70 33.80 33.70 33.80 10.3K
09:41 33.60 33.60 33.60 33.60 9.2K
09:42 33.40 33.80 33.40 33.80 1.1K
09:43 33.60 33.70 33.60 33.60 0.8K
09:44 33.60 33.70 33.60 33.70 1.1K
09:45 33.60 33.80 33.60 33.60 6.9K
09:46 33.80 33.80 33.70 33.80 3.4K
09:47 33.50 33.60 33.50 33.60 1.3K
09:48 33.60 33.60 33.60 33.60 0.1K
09:50 33.70 33.70 33.70 33.70 0.1K
09:51 33.40 33.40 33.40 33.40 0.1K
09:52 33.50 33.50 33.10 33.10 4.1K
09:53 33.20 33.20 33.20 33.20 0.7K
09:54 32.90 33.20 32.90 33.00 5.5K
09:55 33.00 33.00 32.80 32.80 2.2K
09:56 32.90 33.00 32.80 33.00 0.4K
09:57 33.00 33.20 33.00 33.00 0.3K
09:58 33.00 33.20 33.00 33.20 11.6K
09:59 33.20 33.20 33.20 33.20 0.8K
10:00 32.90 33.20 32.90 33.00 2.5K
10:01 33.10 33.20 33.00 33.00 0.1K
10:02 33.20 33.20 33.20 33.20 0.3K
10:03 33.00 33.20 33.00 33.20 0.9K
10:04 33.00 33.20 33.00 33.20 4.0K
10:05 33.00 33.20 33.00 33.20 2.6K
10:06 33.10 33.10 33.10 33.10 0.9K
10:07 33.30 33.50 33.30 33.50 3.1K
10:08 33.30 33.40 33.30 33.40 0.2K
10:09 33.40 33.50 33.40 33.50 0.3K
10:10 33.50 33.50 33.50 33.50 2.9K
10:11 33.40 33.40 33.40 33.40 0.0K
10:12 33.40 33.40 33.40 33.40 0.9K
10:13 33.40 33.40 33.40 33.40 0.1K
10:14 33.30 33.30 33.30 33.30 0.2K
10:16 33.00 33.30 33.00 33.10 0.9K
10:17 33.40 33.40 33.40 33.40 0.0K
10:18 33.30 33.30 33.20 33.20 0.2K
10:19 33.20 33.20 33.00 33.00 0.2K
10:20 33.10 33.10 32.80 33.10 4.9K
10:21 32.90 33.10 32.90 32.90 0.3K
10:22 33.00 33.10 33.00 33.10 1.5K
10:23 33.10 33.10 33.10 33.10 1.4K
10:24 33.20 33.20 33.00 33.00 0.2K
10:25 33.10 33.10 32.90 33.10 1.2K
10:27 32.90 32.90 32.90 32.90 0.6K
10:29 32.90 33.10 32.90 33.10 4.1K
10:30 33.00 33.40 33.00 33.40 0.1K
10:31 33.10 33.40 33.10 33.20 4.2K
10:32 33.40 33.40 33.20 33.40 1.0K
10:33 33.40 33.70 33.40 33.70 3.4K
10:34 33.70 33.70 33.70 33.70 0.0K
10:35 33.70 33.70 33.70 33.70 0.2K
10:36 33.70 33.80 33.70 33.80 0.1K
10:37 33.80 33.80 33.70 33.70 0.2K
10:39 33.60 33.80 33.60 33.70 0.9K
10:40 33.70 33.70 33.50 33.50 1.2K
10:41 33.70 33.70 33.70 33.70 0.1K
10:42 33.70 33.90 33.70 33.90 10.9K
10:43 33.90 33.90 33.90 33.90 1.5K
10:44 33.50 33.50 33.50 33.50 0.3K
10:45 33.50 33.50 33.50 33.50 0.6K
10:46 33.70 33.70 33.70 33.70 0.1K
10:47 33.60 33.70 33.60 33.70 0.5K
10:48 33.70 33.70 33.70 33.70 0.0K
10:49 33.60 33.70 33.60 33.70 0.6K
10:50 33.50 33.50 33.50 33.50 3.3K
10:52 33.60 33.60 33.60 33.60 0.0K
10:53 33.60 33.60 33.60 33.60 0.0K
10:54 33.70 33.70 33.70 33.70 2.0K
10:55 33.70 33.70 33.70 33.70 0.2K
10:56 33.50 33.70 33.50 33.70 0.2K
10:57 33.50 33.50 33.50 33.50 2.7K
10:58 33.60 33.60 33.60 33.60 1.5K
10:59 33.50 33.50 33.50 33.50 0.0K
11:00 33.60 33.60 33.60 33.60 0.1K
11:01 33.60 33.60 33.60 33.60 2.5K
11:02 33.60 33.60 33.60 33.60 0.0K
11:03 33.50 33.50 33.50 33.50 0.4K
11:04 33.40 33.60 33.40 33.50 0.9K
11:05 33.60 33.60 33.40 33.40 3.0K
11:06 33.30 33.50 33.30 33.50 1.7K
11:07 33.40 33.50 33.40 33.50 0.6K
11:10 33.40 33.60 33.40 33.60 0.2K
11:11 33.30 33.30 33.30 33.30 0.0K
11:12 33.50 33.50 33.20 33.50 0.2K
11:13 33.50 33.50 33.50 33.50 0.0K
11:14 33.50 33.50 33.20 33.40 2.3K
11:15 33.60 33.60 33.30 33.60 1.3K
11:16 33.60 33.60 33.60 33.60 0.0K
11:17 33.60 33.60 33.60 33.60 0.0K
11:18 33.40 33.40 33.40 33.40 0.0K
11:19 33.60 33.60 33.60 33.60 0.2K
11:20 33.60 33.60 33.60 33.60 0.0K
11:21 33.60 33.60 33.60 33.60 0.4K
11:23 33.60 33.60 33.40 33.40 4.0K
11:24 33.60 33.60 33.60 33.60 1.2K
11:25 33.40 33.40 33.40 33.40 0.1K
11:26 33.40 33.50 33.40 33.50 0.5K
11:27 33.40 33.40 33.40 33.40 4.8K
11:28 33.40 33.40 33.40 33.40 0.0K
11:29 33.40 33.40 33.20 33.20 0.2K
11:30 33.40 33.40 33.40 33.40 0.3K
11:31 33.40 33.40 33.40 33.40 0.6K
11:32 33.60 33.60 33.50 33.50 0.5K
11:33 33.40 33.50 33.40 33.50 3.8K
11:34 33.60 33.60 33.60 33.60 0.1K
11:35 33.60 33.60 33.60 33.60 0.1K
11:38 33.60 33.60 33.60 33.60 0.0K
11:39 33.60 33.60 33.50 33.50 0.2K
11:40 33.60 33.60 33.60 33.60 0.8K
11:41 33.60 33.60 33.60 33.60 0.0K
11:42 33.50 33.50 33.50 33.50 1.1K
11:43 33.50 33.50 33.40 33.40 0.1K
11:44 33.50 33.50 33.50 33.50 1.0K
11:45 33.60 33.60 33.60 33.60 0.1K
11:46 33.40 33.40 33.40 33.40 0.5K
11:47 33.60 33.60 33.60 33.60 0.1K
11:48 33.60 33.60 33.60 33.60 0.1K
11:51 33.40 33.60 33.40 33.60 0.1K
11:52 33.60 33.60 33.60 33.60 0.2K
11:53 33.60 33.60 33.50 33.50 1.4K
11:54 33.40 33.40 33.40 33.40 0.0K
11:56 33.40 33.50 33.40 33.50 0.1K
11:57 33.40 33.40 33.40 33.40 0.0K
11:58 33.40 33.40 33.40 33.40 0.9K
12:00 33.50 33.50 33.40 33.40 0.3K
12:01 33.40 33.50 33.40 33.50 0.2K
12:02 33.50 33.50 33.50 33.50 0.8K
12:03 33.50 33.50 33.50 33.50 0.3K
12:05 33.40 33.60 33.40 33.60 6.4K
12:06 33.60 33.60 33.50 33.50 0.0K
12:07 33.60 33.60 33.60 33.60 1.2K
12:08 33.60 33.60 33.60 33.60 3.0K
12:09 33.60 33.60 33.60 33.60 0.6K
12:10 33.60 33.60 33.60 33.60 0.0K
12:11 33.60 33.60 33.60 33.60 0.0K
12:12 33.50 33.60 33.50 33.60 0.1K
12:13 33.50 33.50 33.50 33.50 0.2K
12:15 33.60 33.60 33.60 33.60 0.0K
12:17 33.50 33.60 33.50 33.60 0.8K
12:18 33.60 33.60 33.50 33.50 0.0K
12:19 33.50 33.50 33.50 33.50 1.4K
12:21 33.60 33.60 33.60 33.60 0.1K
12:23 33.60 33.60 33.60 33.60 0.3K
12:24 33.50 33.50 33.50 33.50 1.0K
12:26 33.40 33.40 33.40 33.40 0.5K
12:27 33.30 33.30 33.30 33.30 0.0K
12:28 33.40 33.40 33.40 33.40 0.0K
12:32 33.40 33.40 33.40 33.40 0.2K
12:33 33.30 33.30 33.30 33.30 0.0K
12:35 33.30 33.30 33.30 33.30 1.0K
12:39 33.50 33.50 33.50 33.50 0.3K
12:40 33.50 33.50 33.50 33.50 0.1K
12:41 33.50 33.50 33.50 33.50 0.0K
12:44 33.50 33.50 33.50 33.50 2.9K
12:45 33.50 33.50 33.50 33.50 0.6K
12:46 33.40 33.50 33.40 33.50 0.1K
12:47 33.50 33.50 33.50 33.50 0.2K
12:48 33.30 33.30 33.30 33.30 0.0K
12:49 33.30 33.40 33.30 33.30 3.5K
12:50 33.30 33.30 33.30 33.30 0.1K
12:51 33.50 33.50 33.50 33.50 0.1K
12:52 33.30 33.30 33.30 33.30 0.4K
12:53 33.50 33.50 33.50 33.50 3.4K
12:54 33.50 33.50 33.30 33.30 0.5K
12:55 33.50 33.50 33.50 33.50 0.4K
12:57 33.40 33.50 33.40 33.50 1.0K
12:58 33.30 33.30 33.30 33.30 0.3K
12:59 33.50 33.50 33.50 33.50 0.0K
13:00 33.50 33.50 33.50 33.50 0.2K
13:01 33.50 33.50 33.30 33.30 0.4K
13:02 33.50 33.50 33.30 33.30 1.2K
13:03 33.50 33.50 33.50 33.50 0.0K
13:04 33.50 33.50 33.50 33.50 0.1K
13:07 33.50 33.50 33.50 33.50 0.1K
13:10 33.50 33.50 33.50 33.50 0.0K
13:13 33.50 33.50 33.50 33.50 0.0K
13:14 33.50 33.50 33.40 33.40 1.3K
13:15 33.50 33.50 33.50 33.50 0.1K
13:16 33.40 33.50 33.30 33.30 2.3K
13:17 33.40 33.40 33.40 33.40 1.0K
13:19 33.60 33.60 33.60 33.60 12.1K
13:20 33.60 33.60 33.60 33.60 0.7K
13:21 33.60 33.60 33.60 33.60 0.0K
13:22 33.60 33.60 33.60 33.60 0.9K
13:26 33.60 33.60 33.60 33.60 0.4K
13:27 33.50 33.60 33.50 33.60 0.9K
13:28 33.50 33.60 33.50 33.60 0.2K
13:29 33.60 33.60 33.50 33.50 0.7K
13:30 33.50 33.50 33.50 33.50 0.0K
13:31 33.50 33.50 33.50 33.50 0.3K
13:32 33.50 33.50 33.50 33.50 0.0K
13:37 33.50 33.50 33.50 33.50 0.0K
13:38 33.40 33.50 33.40 33.50 0.2K
13:39 33.30 33.30 33.30 33.30 0.8K
13:41 33.50 33.50 33.50 33.50 0.2K
13:43 33.40 33.40 33.40 33.40 0.6K
13:44 33.40 33.40 33.40 33.40 0.3K
13:45 33.30 33.40 33.30 33.40 2.3K
13:47 33.50 33.50 33.50 33.50 0.0K
13:48 33.50 33.50 33.50 33.50 0.0K
13:49 33.30 33.30 33.30 33.30 0.1K
13:50 33.50 33.50 33.50 33.50 0.1K
13:51 33.50 33.50 33.50 33.50 0.1K
13:57 33.30 33.30 33.30 33.30 0.0K
13:58 33.50 33.50 33.50 33.50 0.0K
13:59 33.50 33.50 33.50 33.50 0.0K
14:02 33.50 33.50 33.50 33.50 0.0K
14:03 33.50 33.50 33.50 33.50 0.2K
14:04 33.50 33.50 33.50 33.50 0.0K
14:06 33.50 33.50 33.50 33.50 0.5K
14:07 33.50 33.60 33.50 33.60 0.9K
14:08 33.60 33.60 33.60 33.60 0.0K
14:09 33.60 33.60 33.60 33.60 1.1K
14:10 33.50 33.50 33.50 33.50 0.0K
14:11 33.40 33.40 33.40 33.40 0.1K
14:13 33.60 33.60 33.60 33.60 1.5K
14:14 33.60 33.60 33.60 33.60 0.1K
14:16 33.60 33.60 33.60 33.60 0.6K
14:17 33.60 33.60 33.60 33.60 0.3K
14:18 33.50 33.50 33.50 33.50 0.1K
14:19 33.50 33.50 33.50 33.50 0.8K
14:20 33.60 33.60 33.60 33.60 0.2K
14:21 33.60 33.60 33.60 33.60 0.3K
14:23 33.60 33.60 33.60 33.60 0.2K
14:24 33.40 33.40 33.40 33.40 0.1K
14:27 33.60 33.60 33.60 33.60 0.0K
14:29 33.60 33.60 33.60 33.60 0.3K
14:31 33.50 33.50 33.50 33.50 0.0K
14:32 33.60 33.60 33.60 33.60 0.0K
14:34 33.60 33.60 33.60 33.60 0.2K
14:35 33.60 33.60 33.60 33.60 0.0K
14:36 33.60 33.60 33.60 33.60 0.0K
14:39 33.60 33.60 33.60 33.60 0.3K
14:40 33.50 33.60 33.50 33.60 0.6K
14:42 33.60 33.60 33.60 33.60 0.0K
14:43 33.60 34.60 33.60 34.30 69.9K
14:44 34.30 34.30 34.10 34.10 4.4K
14:45 34.50 34.60 34.50 34.60 3.9K
14:46 34.70 34.70 34.70 34.70 1.4K
14:47 34.70 34.70 34.60 34.70 2.3K
14:48 34.70 34.80 34.70 34.80 4.3K
14:49 34.80 34.90 34.80 34.90 1.3K
14:50 34.90 34.90 34.90 34.90 1.1K
14:51 34.90 35.20 34.90 35.20 2.4K
14:52 35.20 35.20 35.10 35.20 4.2K
14:54 35.20 35.20 34.80 34.80 4.3K
14:55 34.80 34.80 34.80 34.80 3.5K
14:56 34.90 34.90 34.90 34.90 1.3K
14:57 34.90 34.90 34.70 34.70 3.9K
14:58 34.70 34.70 34.70 34.70 4.3K
14:59 34.90 34.90 34.80 34.80 0.6K
15:00 35.20 35.20 35.10 35.10 6.5K
15:02 35.10 35.10 34.50 35.00 9.9K
15:03 34.70 34.90 34.70 34.90 1.3K
15:06 34.80 34.80 34.80 34.80 0.1K
15:07 34.80 34.80 34.80 34.80 0.2K
15:11 34.80 34.90 34.80 34.90 0.1K
15:12 34.90 34.90 34.90 34.90 0.1K
15:13 34.80 34.90 34.80 34.90 2.7K
15:14 34.60 34.60 34.60 34.60 0.1K
15:15 34.70 34.70 34.60 34.60 1.0K
15:16 34.60 35.10 34.60 35.10 12.7K
15:17 35.20 35.30 35.10 35.10 3.6K
15:18 35.30 35.30 35.20 35.20 1.7K
15:20 35.10 35.20 35.10 35.10 4.3K
15:21 35.30 35.30 35.30 35.30 0.7K
15:22 35.30 35.30 35.10 35.30 5.0K
15:23 35.20 35.20 35.20 35.20 0.4K
15:25 35.20 35.20 35.10 35.20 0.8K
15:26 35.20 35.20 35.20 35.20 0.5K
15:27 35.10 35.20 35.10 35.20 2.3K
15:28 35.20 35.20 35.20 35.20 3.5K
15:29 35.20 35.20 35.20 35.20 0.5K
15:30 35.30 35.30 35.30 35.30 11.9K
15:31 35.80 35.80 35.20 35.30 12.9K
15:32 35.00 35.00 34.80 34.90 3.8K
15:33 34.70 34.70 34.70 34.70 0.2K
15:34 34.80 34.80 34.60 34.70 2.9K
15:35 34.60 34.60 34.60 34.60 0.2K
15:36 34.80 34.80 34.60 34.60 0.5K
15:37 34.60 34.70 34.60 34.70 4.7K
15:38 34.80 34.80 34.80 34.80 0.2K
15:39 34.80 34.90 34.80 34.90 1.3K
15:40 34.60 34.60 34.60 34.60 0.4K
15:41 34.60 34.60 34.60 34.60 3.2K
15:43 34.50 34.50 34.50 34.50 0.2K
15:44 34.60 34.70 34.60 34.70 1.0K
15:45 34.70 34.70 34.50 34.50 0.0K
15:46 34.80 34.80 34.80 34.80 0.0K
15:47 34.80 34.80 34.80 34.80 0.6K
15:49 34.80 34.80 34.80 34.80 0.3K
15:50 34.70 35.00 34.70 35.00 1.0K
15:51 35.00 35.00 35.00 35.00 0.1K
15:52 35.00 35.00 34.80 34.80 2.7K
15:54 35.00 35.00 35.00 35.00 0.2K
15:55 35.00 35.00 35.00 35.00 0.1K
15:57 35.00 35.00 35.00 35.00 0.2K
15:58 35.00 35.00 35.00 35.00 0.0K
15:59 35.00 35.60 35.00 35.60 17.0K
16:00 35.60 35.90 35.60 35.70 2.7K
16:01 35.70 35.70 35.50 35.50 3.6K
16:02 35.70 35.70 35.70 35.70 0.3K
16:03 35.60 35.60 35.50 35.50 2.2K
16:04 35.50 35.70 35.50 35.70 4.0K
16:05 35.70 35.70 35.50 35.50 3.1K
16:06 35.50 35.50 35.50 35.50 8.9K
16:07 35.70 35.70 35.60 35.60 2.1K
16:08 35.60 35.60 35.60 35.60 0.8K
16:09 35.60 35.70 35.60 35.70 1.9K
16:10 35.70 35.70 35.60 35.60 1.4K
16:11 35.40 35.50 35.40 35.50 1.0K
16:12 35.50 35.50 35.50 35.50 0.2K
16:13 35.50 35.50 35.50 35.50 0.0K
16:14 35.40 35.40 35.40 35.40 5.0K
16:15 35.40 35.50 35.40 35.50 2.5K
16:17 35.50 35.50 35.50 35.50 4.2K
16:18 35.50 35.50 35.50 35.50 4.2K
16:19 35.50 35.50 35.50 35.50 0.8K
16:20 35.40 35.50 35.40 35.50 0.4K
16:21 35.40 35.40 35.10 35.10 24.8K
16:22 35.10 35.10 35.00 35.00 2.2K
16:23 35.00 35.00 35.00 35.00 0.3K
16:24 35.10 35.10 35.00 35.10 3.0K
16:26 35.20 35.20 35.20 35.20 0.7K
16:27 35.50 35.50 35.50 35.50 0.0K
16:28 35.50 35.50 35.50 35.50 0.6K
16:29 35.50 35.50 35.50 35.50 0.8K
16:30 35.20 35.20 35.20 35.20 0.1K
16:33 35.50 35.50 35.20 35.20 0.2K
16:34 35.20 35.50 35.20 35.50 0.1K
16:35 35.50 35.50 35.50 35.50 0.2K
16:36 35.30 35.30 35.30 35.30 1.2K
16:37 35.30 35.30 35.20 35.20 1.4K
16:39 35.10 35.10 35.10 35.10 0.8K
16:41 35.40 35.40 35.40 35.40 0.0K
16:42 35.20 35.20 35.20 35.20 0.0K
16:43 35.40 35.40 35.20 35.40 0.3K
16:44 35.40 35.40 35.40 35.40 0.2K
16:45 35.50 35.50 35.50 35.50 4.7K
16:46 35.60 35.60 35.60 35.60 2.1K
16:47 35.60 35.60 35.50 35.50 6.6K
16:48 35.70 35.70 35.60 35.60 0.4K
16:49 35.60 35.60 35.60 35.60 0.4K
16:51 35.60 35.60 35.60 35.60 1.1K
16:52 35.60 35.70 35.60 35.70 0.4K
16:53 35.70 35.70 35.70 35.70 0.0K
16:54 35.60 35.60 35.60 35.60 2.8K
16:55 35.40 35.40 35.40 35.40 0.3K
16:56 35.20 35.20 35.20 35.20 0.4K
16:58 35.00 35.00 35.00 35.00 2.8K
16:59 35.20 35.20 35.20 35.20 0.4K
17:00 35.10 35.20 35.10 35.20 3.5K
17:01 35.40 35.40 35.40 35.40 0.1K
17:02 35.40 35.40 35.40 35.40 0.0K
17:04 35.40 35.40 35.30 35.30 0.1K
17:05 35.30 35.40 35.30 35.30 0.0K
17:06 35.40 35.40 35.40 35.40 0.1K
17:07 35.30 35.30 35.20 35.20 1.8K
17:08 35.30 35.30 35.20 35.30 1.6K
17:11 35.30 35.30 35.30 35.30 0.1K
17:12 35.30 35.30 35.30 35.30 0.7K
17:13 35.10 35.30 35.10 35.30 0.4K
17:15 35.10 35.10 35.10 35.10 0.6K
17:16 35.20 35.20 35.00 35.20 3.4K
17:17 35.30 35.30 35.10 35.10 0.6K
17:19 35.40 35.40 35.30 35.30 0.2K
17:20 35.40 35.40 35.40 35.40 0.1K
17:21 35.40 35.40 35.30 35.30 5.4K
17:22 35.30 35.30 35.30 35.30 2.1K
17:23 35.30 35.30 35.20 35.20 1.7K
17:30 35.30 35.30 35.30 35.30 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available