Actic Group

ATIC
🏛️ sweden →
27.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.40 35.50 35.40 35.50 12.3K
09:01 36.00 36.40 35.60 36.40 5.7K
09:02 36.40 36.40 35.80 35.80 7.0K
09:03 35.50 35.60 35.20 35.30 2.1K
09:04 35.60 35.70 35.50 35.50 3.2K
09:05 35.50 36.00 35.40 36.00 4.5K
09:06 36.40 37.00 36.00 37.00 3.4K
09:07 37.00 37.20 36.60 36.60 8.7K
09:08 36.60 37.10 36.60 37.10 6.1K
09:09 37.10 37.50 37.10 37.50 5.4K
09:10 37.50 37.50 37.40 37.40 2.9K
09:11 37.40 38.30 37.40 38.30 7.9K
09:12 38.20 38.20 37.50 37.50 6.5K
09:13 37.30 37.70 37.10 37.70 5.9K
09:14 37.60 37.60 37.10 37.50 3.4K
09:15 37.20 37.60 37.20 37.60 3.8K
09:16 37.60 37.60 37.40 37.50 11.1K
09:17 37.90 37.90 37.90 37.90 3.5K
09:18 37.60 37.60 37.50 37.50 8.2K
09:19 37.50 37.50 37.00 37.20 4.2K
09:20 37.20 37.20 37.20 37.20 5.1K
09:21 37.40 37.50 37.40 37.50 1.7K
09:22 37.50 37.60 37.50 37.60 1.1K
09:23 37.60 37.70 37.50 37.70 0.6K
09:24 37.70 37.90 37.70 37.70 11.6K
09:25 37.70 37.70 37.70 37.70 4.5K
09:26 37.70 37.70 37.70 37.70 0.1K
09:27 37.70 37.70 37.50 37.70 0.5K
09:28 37.70 37.70 37.50 37.70 0.1K
09:29 37.50 37.60 37.40 37.40 0.8K
09:30 37.40 37.50 37.40 37.50 0.9K
09:32 37.50 37.50 37.50 37.50 0.8K
09:33 37.40 37.50 37.40 37.40 2.7K
09:34 37.50 37.50 37.20 37.20 0.3K
09:35 37.50 37.50 37.50 37.50 0.1K
09:36 37.40 37.50 37.20 37.20 1.1K
09:37 37.50 37.80 37.50 37.80 5.1K
09:38 37.70 37.80 37.70 37.80 0.1K
09:39 37.70 37.70 37.60 37.70 0.2K
09:40 37.70 37.70 37.60 37.60 0.1K
09:41 37.60 37.70 37.60 37.70 0.2K
09:42 37.70 37.80 37.70 37.80 2.0K
09:43 37.80 37.80 37.60 37.80 0.3K
09:44 37.80 37.80 37.60 37.60 0.0K
09:45 37.50 37.60 37.50 37.60 6.1K
09:46 37.60 37.60 37.50 37.50 0.0K
09:47 37.40 37.50 37.40 37.40 0.1K
09:48 37.60 37.90 37.60 37.70 9.3K
09:49 37.80 38.00 37.50 37.50 22.4K
09:50 37.50 37.50 37.10 37.30 2.4K
09:51 37.10 37.20 37.00 37.20 0.8K
09:52 37.20 37.20 36.90 37.00 3.2K
09:53 37.20 37.30 37.00 37.30 2.8K
09:54 37.20 37.30 37.00 37.30 0.3K
09:55 37.30 37.30 37.30 37.30 0.7K
09:56 37.00 37.00 37.00 37.00 0.1K
09:57 37.30 37.50 37.00 37.50 2.4K
09:58 37.40 37.40 37.30 37.30 3.5K
09:59 37.30 37.40 37.30 37.40 2.4K
10:00 37.40 37.60 37.40 37.50 3.1K
10:01 37.80 37.80 37.80 37.80 4.1K
10:02 37.90 37.90 37.70 37.70 2.5K
10:03 37.70 37.70 37.70 37.70 0.2K
10:04 37.70 37.70 37.40 37.40 0.3K
10:05 37.40 37.60 37.40 37.60 0.1K
10:06 37.60 37.70 37.60 37.70 0.3K
10:07 37.70 37.70 37.60 37.60 0.9K
10:08 37.60 37.60 37.60 37.60 0.9K
10:09 37.70 37.70 37.60 37.70 0.7K
10:10 37.70 37.70 37.60 37.60 0.3K
10:11 37.70 37.70 37.70 37.70 0.4K
10:12 37.70 37.70 37.70 37.70 1.3K
10:13 37.60 37.70 37.60 37.70 1.3K
10:14 37.70 37.80 37.70 37.80 0.3K
10:15 37.80 37.80 37.80 37.80 0.7K
10:16 37.70 38.00 37.70 38.00 10.1K
10:17 38.00 38.00 38.00 38.00 4.8K
10:18 38.00 38.00 38.00 38.00 0.1K
10:19 37.80 37.80 37.40 37.60 3.9K
10:20 37.60 37.60 37.40 37.40 1.2K
10:22 37.50 37.50 37.50 37.50 0.8K
10:23 37.50 37.50 37.50 37.50 0.4K
10:24 37.50 37.50 37.50 37.50 0.0K
10:25 37.50 37.50 37.50 37.50 0.0K
10:26 37.50 37.50 37.40 37.40 0.2K
10:27 37.40 37.50 37.40 37.50 0.2K
10:28 37.10 37.10 37.00 37.00 2.8K
10:29 36.90 36.90 36.80 36.80 4.0K
10:30 37.00 37.40 37.00 37.40 6.0K
10:31 37.30 37.30 37.00 37.00 0.9K
10:32 36.90 37.20 36.90 37.20 0.1K
10:33 37.20 37.20 36.90 36.90 0.1K
10:34 37.20 37.20 37.20 37.20 0.5K
10:35 37.20 37.20 37.20 37.20 0.0K
10:36 37.20 37.40 37.20 37.40 0.2K
10:37 37.10 37.40 37.10 37.40 0.1K
10:38 37.50 37.50 37.50 37.50 1.1K
10:41 37.50 37.50 37.50 37.50 2.1K
10:44 37.50 37.50 37.50 37.50 0.0K
10:46 37.30 37.30 37.30 37.30 0.0K
10:49 37.50 37.50 37.50 37.50 0.0K
10:50 37.50 37.50 37.50 37.50 0.2K
10:51 37.50 37.50 37.50 37.50 0.1K
10:53 37.50 37.50 37.50 37.50 0.0K
10:54 37.50 37.50 37.50 37.50 2.7K
10:55 37.50 37.50 37.50 37.50 0.4K
10:56 37.50 37.70 37.50 37.70 1.8K
10:57 37.80 37.80 37.80 37.80 0.1K
10:58 37.80 37.80 37.60 37.80 0.4K
10:59 37.60 37.80 37.60 37.80 0.0K
11:00 37.80 37.80 37.80 37.80 1.2K
11:01 37.90 37.90 37.90 37.90 0.1K
11:02 37.90 37.90 37.90 37.90 5.6K
11:03 37.90 37.90 37.80 37.80 4.7K
11:04 37.80 37.80 37.60 37.60 0.5K
11:05 37.80 37.80 37.80 37.80 0.0K
11:06 37.80 37.90 37.80 37.90 0.5K
11:07 37.90 37.90 37.90 37.90 0.0K
11:08 37.90 38.00 37.90 38.00 9.4K
11:09 38.10 38.20 38.10 38.20 1.7K
11:10 38.00 38.00 37.90 37.90 2.3K
11:11 37.90 37.90 37.90 37.90 0.0K
11:12 37.90 37.90 37.90 37.90 0.0K
11:13 37.90 37.90 37.90 37.90 0.0K
11:14 37.90 37.90 37.90 37.90 0.2K
11:15 37.90 37.90 37.90 37.90 0.4K
11:16 37.90 37.90 37.90 37.90 0.0K
11:17 38.00 38.00 38.00 38.00 0.0K
11:18 38.00 38.00 37.80 37.80 1.1K
11:19 37.80 38.10 37.80 38.10 0.1K
11:21 38.10 38.10 38.10 38.10 0.2K
11:22 38.10 38.10 38.10 38.10 0.1K
11:23 38.10 38.10 38.10 38.10 0.2K
11:24 38.10 38.10 38.10 38.10 0.2K
11:25 38.10 38.10 38.10 38.10 0.2K
11:26 38.20 38.20 38.20 38.20 0.0K
11:27 38.20 38.20 38.20 38.20 0.0K
11:28 38.20 38.20 38.20 38.20 2.4K
11:29 38.20 38.20 38.20 38.20 0.1K
11:30 38.20 38.20 38.20 38.20 0.1K
11:31 38.00 38.20 38.00 38.20 0.2K
11:32 38.20 38.20 38.10 38.20 7.7K
11:33 38.30 38.50 38.30 38.30 7.1K
11:34 38.20 38.50 38.20 38.50 8.1K
11:35 38.40 38.50 38.20 38.20 0.4K
11:36 38.20 38.20 38.20 38.20 0.2K
11:37 38.30 38.30 38.30 38.30 0.5K
11:38 38.20 38.30 38.20 38.20 0.9K
11:39 38.30 38.30 38.10 38.10 0.3K
11:40 38.30 38.30 38.10 38.10 0.3K
11:41 38.30 38.30 38.30 38.30 1.3K
11:42 38.30 38.30 38.30 38.30 0.0K
11:44 38.10 38.30 38.10 38.30 0.1K
11:45 38.30 38.30 38.10 38.10 0.3K
11:46 38.30 38.30 38.10 38.10 1.3K
11:47 38.30 38.30 38.30 38.30 0.0K
11:48 38.30 38.30 37.90 37.90 1.9K
11:49 38.20 38.20 37.90 37.90 0.2K
11:50 38.20 38.20 38.20 38.20 0.4K
11:51 38.20 38.20 37.90 38.20 0.3K
11:52 38.20 38.20 38.20 38.20 0.0K
11:53 38.20 38.20 38.20 38.20 0.0K
11:54 38.20 38.20 38.00 38.00 0.5K
11:55 38.00 38.00 38.00 38.00 0.0K
11:56 38.00 38.00 38.00 38.00 0.0K
11:57 37.90 38.00 37.80 38.00 1.7K
11:58 38.10 38.20 38.00 38.20 0.2K
11:59 38.00 38.20 38.00 38.20 0.0K
12:00 38.20 38.20 38.20 38.20 0.2K
12:01 38.20 38.20 38.20 38.20 0.1K
12:02 38.20 38.20 38.20 38.20 0.1K
12:03 38.20 38.30 38.20 38.30 0.2K
12:05 38.30 38.30 38.30 38.30 2.0K
12:06 38.40 38.40 38.40 38.40 0.0K
12:07 38.20 38.30 38.00 38.30 0.3K
12:08 38.30 38.30 38.20 38.20 0.3K
12:09 38.20 38.30 38.00 38.30 1.4K
12:10 38.30 38.30 38.30 38.30 0.3K
12:11 38.10 38.10 38.10 38.10 0.4K
12:12 38.10 38.10 38.00 38.00 1.6K
12:13 38.00 38.00 38.00 38.00 0.6K
12:14 37.60 37.60 37.50 37.50 9.7K
12:15 37.90 37.90 37.60 37.60 0.4K
12:16 37.90 37.90 37.90 37.90 0.0K
12:17 37.90 37.90 37.90 37.90 0.0K
12:19 37.90 37.90 37.90 37.90 0.1K
12:21 37.90 37.90 37.90 37.90 0.0K
12:22 37.60 37.80 37.60 37.80 0.8K
12:23 37.80 37.80 37.80 37.80 2.7K
12:24 37.90 37.90 37.90 37.90 0.1K
12:25 37.60 37.60 37.60 37.60 0.0K
12:26 37.60 37.90 37.60 37.90 0.0K
12:27 37.80 37.80 37.60 37.60 2.0K
12:28 37.90 37.90 37.80 37.80 1.1K
12:29 38.00 38.00 38.00 38.00 0.8K
12:30 38.00 38.00 38.00 38.00 0.1K
12:31 38.00 38.00 38.00 38.00 0.3K
12:32 38.00 38.00 37.70 37.70 0.1K
12:33 37.90 37.90 37.70 37.70 0.1K
12:34 37.90 37.90 37.90 37.90 0.3K
12:35 37.90 37.90 37.90 37.90 0.0K
12:36 37.90 37.90 37.90 37.90 0.0K
12:37 37.80 37.80 37.80 37.80 1.5K
12:38 37.70 37.70 37.70 37.70 0.1K
12:39 37.80 37.80 37.80 37.80 0.1K
12:40 37.80 37.80 37.80 37.80 0.0K
12:41 37.80 37.80 37.80 37.80 0.0K
12:43 37.80 37.80 37.30 37.30 6.5K
12:44 37.30 37.30 37.10 37.10 1.1K
12:45 37.10 37.40 37.10 37.40 0.1K
12:47 37.40 37.40 37.40 37.40 0.1K
12:48 37.40 37.40 37.40 37.40 0.2K
12:49 37.10 37.30 37.10 37.30 0.1K
12:51 37.30 37.30 37.30 37.30 0.2K
12:52 37.10 37.40 37.10 37.40 0.3K
12:53 37.40 37.40 37.40 37.40 0.0K
12:54 37.40 37.40 37.40 37.40 0.1K
12:55 37.10 37.10 37.10 37.10 1.0K
12:56 37.10 37.10 37.10 37.10 0.0K
12:57 37.10 37.10 37.00 37.10 0.3K
12:58 37.10 37.30 37.10 37.30 0.1K
13:00 37.30 37.30 37.30 37.30 0.8K
13:02 37.10 37.30 37.10 37.30 0.1K
13:03 37.30 37.30 37.10 37.10 0.5K
13:05 37.10 37.10 37.00 37.00 2.3K
13:06 36.90 36.90 36.90 36.90 0.1K
13:07 36.80 36.80 36.80 36.80 1.1K
13:08 37.10 37.10 37.00 37.00 0.1K
13:09 37.10 37.10 36.80 36.80 3.2K
13:10 37.00 37.00 37.00 37.00 0.0K
13:11 37.00 37.00 37.00 37.00 0.0K
13:12 37.10 37.10 37.10 37.10 0.0K
13:13 37.10 37.20 37.10 37.20 0.4K
13:15 37.20 37.20 37.00 37.00 0.1K
13:16 37.00 37.00 37.00 37.00 0.0K
13:17 37.10 37.10 37.10 37.10 0.0K
13:18 37.10 37.40 37.10 37.40 2.3K
13:19 37.30 37.30 37.30 37.30 0.7K
13:20 37.40 37.40 37.40 37.40 0.1K
13:21 37.00 37.00 37.00 37.00 0.3K
13:22 37.00 37.00 36.90 36.90 0.1K
13:24 36.90 36.90 36.90 36.90 0.0K
13:25 36.80 36.90 36.70 36.70 0.4K
13:26 36.70 36.70 36.70 36.70 0.1K
13:27 36.80 36.80 36.80 36.80 0.0K
13:28 36.80 36.80 36.80 36.80 0.1K
13:30 36.80 36.80 36.80 36.80 0.2K
13:31 36.70 36.70 36.70 36.70 0.1K
13:32 36.80 36.80 36.80 36.80 0.0K
13:33 36.90 37.00 36.90 37.00 0.1K
13:34 37.10 37.10 36.80 37.10 1.3K
13:35 37.20 37.20 37.20 37.20 0.0K
13:36 37.20 37.20 37.20 37.20 0.1K
13:37 37.10 37.10 37.10 37.10 0.0K
13:38 37.10 37.10 37.10 37.10 0.5K
13:39 36.70 37.20 36.70 37.10 2.4K
13:40 37.10 37.10 36.80 36.80 1.0K
13:41 37.00 37.00 36.70 37.00 0.1K
13:42 36.70 36.70 36.70 36.70 0.2K
13:43 37.00 37.00 37.00 37.00 0.1K
13:44 36.70 36.70 36.70 36.70 2.9K
13:45 36.80 36.80 36.80 36.80 0.0K
13:46 36.80 36.80 36.80 36.80 0.1K
13:47 36.40 36.40 36.30 36.30 1.8K
13:48 36.40 36.40 36.30 36.30 0.9K
13:49 36.30 36.30 36.30 36.30 0.1K
13:51 36.40 36.50 36.40 36.50 0.1K
13:52 36.50 36.50 36.50 36.50 0.1K
13:53 36.70 36.70 36.70 36.70 0.0K
13:54 36.70 36.70 36.70 36.70 0.0K
13:55 36.70 36.70 36.70 36.70 0.6K
13:57 36.70 36.70 36.40 36.50 0.0K
13:58 36.50 36.50 36.30 36.30 0.2K
13:59 36.30 36.30 36.30 36.30 0.6K
14:00 36.30 36.50 36.20 36.50 0.4K
14:01 36.70 36.70 36.70 36.70 0.3K
14:03 36.80 36.80 36.80 36.80 0.0K
14:04 36.80 36.80 36.80 36.80 0.0K
14:06 36.80 36.80 36.80 36.80 0.8K
14:08 36.90 36.90 36.90 36.90 0.2K
14:09 36.90 36.90 36.60 36.60 0.1K
14:10 36.60 36.90 36.60 36.70 1.6K
14:12 36.60 36.60 36.60 36.60 0.6K
14:15 36.50 36.50 36.30 36.30 2.8K
14:16 36.30 36.30 36.30 36.30 1.6K
14:17 36.30 36.30 36.30 36.30 1.4K
14:20 36.40 36.40 36.20 36.20 1.1K
14:21 36.20 36.20 36.20 36.20 3.0K
14:22 36.00 36.30 36.00 36.00 0.7K
14:23 36.30 36.30 36.30 36.30 0.0K
14:24 36.40 36.40 36.40 36.40 0.0K
14:25 36.10 36.10 36.10 36.10 0.5K
14:26 36.10 36.10 36.10 36.10 0.1K
14:27 36.40 36.40 36.40 36.40 1.7K
14:29 36.20 36.50 36.20 36.50 0.6K
14:30 36.50 36.50 36.50 36.50 0.0K
14:31 36.10 36.40 36.00 36.40 2.6K
14:35 36.40 36.40 36.40 36.40 0.0K
14:37 36.50 36.50 36.10 36.10 1.0K
14:41 36.10 36.30 36.10 36.30 1.1K
14:43 36.40 36.40 36.40 36.40 0.0K
14:49 36.40 36.40 36.40 36.40 4.3K
14:51 36.40 36.40 36.40 36.40 0.0K
14:52 36.20 36.20 36.20 36.20 0.1K
14:53 36.20 36.40 36.20 36.40 0.1K
14:54 36.20 36.20 36.20 36.20 0.1K
14:55 36.00 36.00 36.00 36.00 0.6K
14:56 35.90 35.90 35.90 35.90 0.0K
14:58 35.90 35.90 35.90 35.90 0.7K
14:59 35.90 35.90 35.90 35.90 0.0K
15:00 35.80 35.80 35.80 35.80 0.5K
15:01 36.00 36.00 36.00 36.00 4.5K
15:02 36.10 36.10 36.10 36.10 0.0K
15:05 36.10 36.10 36.10 36.10 0.6K
15:07 36.10 36.10 36.10 36.10 1.6K
15:08 36.00 36.00 36.00 36.00 0.1K
15:09 36.20 36.20 36.20 36.20 0.0K
15:11 36.30 36.30 36.30 36.30 0.0K
15:12 36.20 36.20 36.20 36.20 2.3K
15:15 36.40 36.40 36.40 36.40 0.0K
15:16 36.40 36.40 36.40 36.40 1.0K
15:17 36.40 36.40 36.30 36.40 2.0K
15:19 36.40 36.60 36.40 36.60 0.5K
15:20 36.40 36.40 36.30 36.30 0.5K
15:21 36.30 36.30 36.30 36.30 0.5K
15:22 36.60 36.60 36.60 36.60 0.0K
15:23 36.40 36.60 36.40 36.60 1.0K
15:24 36.50 36.50 36.50 36.50 0.1K
15:25 36.50 36.50 36.50 36.50 0.0K
15:27 36.50 36.50 36.50 36.50 0.1K
15:28 36.50 36.50 36.50 36.50 0.7K
15:31 36.50 36.50 36.50 36.50 0.0K
15:32 36.50 36.50 36.50 36.50 0.0K
15:34 36.50 36.50 36.50 36.50 0.3K
15:35 36.60 36.60 36.50 36.50 1.9K
15:36 36.50 36.50 36.50 36.50 0.0K
15:37 36.50 36.50 36.50 36.50 0.0K
15:38 36.50 36.50 36.50 36.50 0.1K
15:39 36.30 36.50 36.30 36.50 0.0K
15:40 36.50 36.50 36.50 36.50 0.2K
15:42 36.60 36.60 36.60 36.60 0.0K
15:44 36.60 36.60 36.60 36.60 0.1K
15:45 36.60 36.60 36.60 36.60 0.1K
15:46 36.60 36.80 36.60 36.80 0.6K
15:47 36.80 36.80 36.80 36.80 0.0K
15:48 36.80 36.90 36.80 36.90 0.2K
15:49 36.90 36.90 36.90 36.90 0.0K
15:50 36.80 36.80 36.80 36.80 1.0K
15:51 36.90 37.00 36.90 37.00 0.0K
15:52 36.80 36.80 36.80 36.80 0.4K
15:53 36.90 36.90 36.80 36.80 0.1K
15:54 36.90 36.90 36.90 36.90 0.0K
15:55 36.80 36.80 36.80 36.80 0.0K
15:56 36.80 36.80 36.80 36.80 0.0K
15:57 36.60 36.60 36.60 36.60 0.4K
15:58 36.80 36.80 36.80 36.80 0.3K
16:01 36.80 36.80 36.50 36.50 0.1K
16:03 36.90 36.90 36.90 36.90 0.0K
16:04 36.80 36.80 36.80 36.80 0.1K
16:05 36.90 36.90 36.60 36.60 0.5K
16:06 36.50 36.50 36.50 36.50 0.0K
16:08 36.80 36.80 36.80 36.80 0.2K
16:09 36.90 36.90 36.90 36.90 0.0K
16:12 36.90 36.90 36.90 36.90 0.0K
16:14 36.90 36.90 36.90 36.90 0.8K
16:16 37.10 37.40 37.10 37.40 1.3K
16:17 37.30 37.30 37.30 37.30 0.1K
16:20 37.50 37.50 37.50 37.50 0.2K
16:24 37.50 37.50 37.50 37.50 0.1K
16:25 37.50 37.50 37.50 37.50 0.2K
16:29 37.50 37.50 37.20 37.20 0.2K
16:30 37.60 37.60 37.60 37.60 0.8K
16:31 37.60 37.60 37.60 37.60 3.5K
16:32 37.70 37.70 37.70 37.70 0.1K
16:33 37.80 37.80 37.80 37.80 0.1K
16:34 37.80 37.80 37.60 37.60 5.8K
16:35 37.70 38.00 37.70 38.00 2.1K
16:36 38.00 38.10 38.00 38.10 0.3K
16:37 38.10 38.30 38.10 38.30 3.6K
16:38 38.20 38.20 38.20 38.20 0.4K
16:39 38.30 38.30 38.10 38.10 0.3K
16:40 38.10 38.10 37.80 37.80 1.6K
16:41 37.80 37.80 37.80 37.80 0.2K
16:42 37.80 37.80 37.80 37.80 0.2K
16:43 38.00 38.00 37.80 37.80 2.3K
16:44 37.80 38.00 37.80 38.00 2.6K
16:46 38.00 38.00 38.00 38.00 0.2K
16:47 38.20 38.20 37.90 37.90 0.0K
16:48 38.20 38.20 37.90 37.90 0.2K
16:50 38.20 38.20 38.20 38.20 1.1K
16:51 38.30 38.30 38.20 38.20 1.2K
16:52 38.20 38.20 38.20 38.20 3.4K
16:53 38.10 38.10 38.10 38.10 0.4K
16:54 38.20 38.30 38.20 38.30 1.3K
16:55 38.20 38.20 38.20 38.20 0.8K
16:56 38.20 38.20 38.20 38.20 0.0K
16:57 38.30 38.30 38.30 38.30 0.0K
16:59 38.10 38.10 38.10 38.10 1.1K
17:00 38.20 38.20 37.90 37.90 2.8K
17:01 38.30 38.30 38.30 38.30 0.7K
17:02 38.30 38.30 38.30 38.30 0.1K
17:03 38.30 38.30 38.30 38.30 0.0K
17:04 38.30 38.40 38.20 38.40 1.8K
17:05 38.40 38.40 38.40 38.40 0.0K
17:06 38.20 38.20 38.10 38.10 1.5K
17:07 38.20 38.20 38.20 38.20 4.4K
17:08 38.40 38.40 38.10 38.10 2.6K
17:09 38.40 38.40 38.40 38.40 0.0K
17:10 38.10 38.10 38.10 38.10 0.0K
17:11 38.40 38.40 38.10 38.10 0.1K
17:12 38.40 38.40 38.40 38.40 0.2K
17:14 38.30 38.40 38.30 38.30 13.4K
17:15 38.50 38.50 38.50 38.50 1.6K
17:16 38.20 38.50 38.20 38.50 0.2K
17:18 38.20 38.20 38.20 38.20 1.1K
17:21 38.30 38.50 38.30 38.50 2.6K
17:22 38.50 38.50 38.30 38.30 0.0K
17:23 38.40 38.40 38.40 38.40 0.1K
17:24 38.00 38.00 38.00 38.00 2.5K
17:29 38.10 38.10 38.10 38.10 0.0K
17:30 38.10 38.10 38.10 38.10 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available