27.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 25.10 | 25.30 | 25.10 | 25.30 | 6.2K |
09:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
09:02 | 25.60 | 25.60 | 25.40 | 25.40 | 0.1K |
09:04 | 25.30 | 25.30 | 25.30 | 25.30 | 7.0K |
09:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
09:06 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
09:08 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
09:09 | 25.40 | 25.90 | 25.40 | 25.90 | 2.1K |
09:10 | 25.70 | 26.00 | 25.50 | 25.50 | 5.0K |
09:11 | 25.90 | 25.90 | 25.80 | 25.90 | 0.2K |
09:12 | 25.70 | 25.70 | 25.60 | 25.60 | 1.2K |
09:13 | 25.90 | 25.90 | 25.50 | 25.50 | 1.8K |
09:14 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
09:15 | 26.00 | 26.00 | 25.80 | 25.90 | 0.3K |
09:16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
09:18 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
09:19 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
09:21 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
09:22 | 25.90 | 25.90 | 25.70 | 25.70 | 0.2K |
09:23 | 25.80 | 25.90 | 25.80 | 25.90 | 0.4K |
09:25 | 25.90 | 25.90 | 25.80 | 25.80 | 0.2K |
09:26 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
09:27 | 25.90 | 25.90 | 25.80 | 25.80 | 0.1K |
09:28 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
09:29 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
09:31 | 25.60 | 25.60 | 25.60 | 25.60 | 1.3K |
09:32 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
09:33 | 25.50 | 25.90 | 25.50 | 25.90 | 3.5K |
09:34 | 25.90 | 26.00 | 25.90 | 26.00 | 0.4K |
09:37 | 25.90 | 26.00 | 25.80 | 26.00 | 0.5K |
09:39 | 25.80 | 25.80 | 25.50 | 25.70 | 2.6K |
09:40 | 25.90 | 26.00 | 25.90 | 26.00 | 0.5K |
09:41 | 25.90 | 26.00 | 25.90 | 26.00 | 0.0K |
09:42 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
09:43 | 25.90 | 26.00 | 25.90 | 26.00 | 0.5K |
09:44 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
09:47 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
09:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
09:50 | 25.80 | 25.90 | 25.80 | 25.90 | 0.3K |
09:52 | 25.80 | 26.00 | 25.80 | 26.00 | 1.7K |
09:53 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
09:55 | 25.80 | 25.80 | 25.70 | 25.70 | 2.0K |
09:56 | 25.80 | 26.00 | 25.80 | 26.00 | 0.4K |
09:59 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
10:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
10:01 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
10:05 | 26.00 | 26.00 | 25.80 | 25.80 | 0.9K |
10:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
10:17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
10:20 | 26.00 | 26.00 | 26.00 | 26.00 | 2.4K |
10:22 | 25.80 | 26.00 | 25.80 | 26.00 | 0.1K |
10:24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
10:25 | 25.80 | 25.90 | 25.80 | 25.90 | 1.0K |
10:28 | 25.70 | 25.90 | 25.70 | 25.90 | 0.0K |
10:36 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
10:37 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
10:39 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
10:42 | 25.90 | 25.90 | 25.70 | 25.70 | 1.8K |
10:43 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
10:44 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
10:47 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
10:51 | 25.70 | 25.80 | 25.70 | 25.80 | 0.2K |
10:53 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
10:56 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
10:57 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
10:58 | 25.60 | 26.00 | 25.60 | 26.00 | 1.2K |
10:59 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
11:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
11:01 | 26.00 | 26.00 | 25.90 | 26.00 | 0.1K |
11:02 | 25.90 | 26.00 | 25.80 | 26.00 | 0.5K |
11:06 | 25.90 | 26.00 | 25.90 | 26.00 | 0.1K |
11:07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
11:09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
11:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
11:11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
11:13 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
11:14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
11:23 | 25.80 | 25.80 | 25.80 | 25.80 | 2.5K |
11:27 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
11:32 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
11:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
11:36 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
11:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
11:51 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
11:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
11:59 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
12:03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
12:05 | 25.80 | 26.00 | 25.80 | 26.00 | 1.6K |
12:07 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
12:11 | 25.90 | 26.00 | 25.80 | 26.00 | 0.4K |
12:12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
12:16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
12:24 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
12:27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
12:33 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
12:37 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
12:39 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
12:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
12:43 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
12:52 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
12:53 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
12:57 | 25.90 | 25.90 | 25.80 | 25.80 | 0.1K |
13:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
13:01 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
13:02 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
13:07 | 25.80 | 25.90 | 25.80 | 25.90 | 1.4K |
13:09 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
13:14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
13:16 | 26.00 | 26.00 | 25.90 | 25.90 | 0.1K |
13:17 | 26.00 | 26.00 | 25.90 | 25.90 | 0.3K |
13:21 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
13:24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
13:25 | 26.00 | 26.20 | 26.00 | 26.20 | 4.7K |
13:26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
13:32 | 26.10 | 26.10 | 26.00 | 26.00 | 0.6K |
13:33 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
13:36 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
13:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
13:41 | 26.10 | 26.20 | 26.10 | 26.20 | 0.1K |
13:46 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
13:47 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
13:48 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
13:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
13:50 | 25.90 | 26.00 | 25.90 | 26.00 | 0.1K |
13:51 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
13:54 | 26.00 | 26.00 | 26.00 | 26.00 | 1.3K |
13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
13:57 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
13:58 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
14:01 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
14:02 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
14:04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
14:12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
14:17 | 25.90 | 25.90 | 25.90 | 25.90 | 1.3K |
14:19 | 25.90 | 26.00 | 25.90 | 26.00 | 0.0K |
14:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
14:22 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
14:26 | 25.90 | 26.00 | 25.90 | 26.00 | 0.1K |
14:41 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
14:47 | 25.80 | 25.90 | 25.80 | 25.90 | 2.8K |
14:49 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
14:51 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
14:56 | 26.00 | 26.00 | 25.90 | 26.00 | 0.7K |
14:59 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
15:00 | 26.00 | 26.10 | 26.00 | 26.10 | 0.1K |
15:17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
15:18 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
15:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
15:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
15:36 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
15:39 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
15:43 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
15:48 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
15:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
15:52 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
15:58 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
15:59 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
16:00 | 26.10 | 26.20 | 26.10 | 26.20 | 1.1K |
16:06 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
16:11 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
16:13 | 26.10 | 26.10 | 25.80 | 25.80 | 5.9K |
16:15 | 26.00 | 26.10 | 26.00 | 26.10 | 0.4K |
16:17 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
16:18 | 25.80 | 26.10 | 25.80 | 26.10 | 4.5K |
16:29 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
16:31 | 26.10 | 26.10 | 26.10 | 26.10 | 0.9K |
16:37 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
16:41 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
16:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
16:51 | 26.10 | 26.20 | 26.10 | 26.20 | 1.3K |
16:52 | 26.20 | 26.30 | 26.20 | 26.20 | 0.1K |
16:53 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
16:54 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
16:58 | 26.20 | 26.20 | 26.20 | 26.20 | 1.0K |
16:59 | 26.20 | 26.20 | 26.20 | 26.20 | 1.6K |
17:03 | 26.30 | 26.30 | 26.10 | 26.10 | 0.7K |
17:06 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
17:08 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
17:09 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
17:10 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
17:11 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
17:12 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
17:14 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
17:15 | 26.30 | 26.30 | 26.10 | 26.10 | 0.5K |
17:16 | 26.30 | 26.30 | 26.10 | 26.10 | 0.8K |
17:17 | 26.00 | 26.10 | 26.00 | 26.10 | 0.1K |
17:21 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
17:22 | 26.30 | 26.40 | 26.30 | 26.40 | 1.1K |
17:23 | 26.40 | 26.70 | 26.30 | 26.70 | 1.4K |
17:24 | 26.70 | 26.90 | 26.40 | 26.90 | 0.8K |
17:29 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
17:30 | 26.50 | 26.50 | 26.50 | 26.50 | 12.9K |