Action SA

ACT
🏛️ poland →
29.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.96 19.96 19.96 19.96 0.0K
09:30 19.90 19.90 19.90 19.90 0.0K
09:40 19.94 19.94 19.94 19.94 0.0K
09:45 19.94 19.94 19.94 19.94 0.2K
09:55 19.92 19.92 19.92 19.92 0.1K
10:00 19.94 19.94 19.94 19.94 0.0K
10:35 19.80 19.80 19.80 19.80 0.9K
10:45 19.80 19.94 19.80 19.94 0.6K
10:50 19.94 19.94 19.94 19.94 0.0K
11:00 19.94 19.94 19.94 19.94 0.1K
11:20 19.94 19.94 19.94 19.94 0.0K
11:25 19.94 19.96 19.94 19.96 1.9K
11:30 19.96 19.96 19.96 19.96 0.0K
11:50 19.94 19.94 19.94 19.94 0.0K
12:00 19.94 19.94 19.94 19.94 0.0K
12:15 19.92 19.92 19.70 19.70 1.6K
12:25 19.70 19.70 19.70 19.70 0.5K
13:25 19.70 19.70 19.70 19.70 0.3K
13:40 19.70 19.70 19.70 19.70 0.2K
13:55 19.94 19.94 19.94 19.94 0.1K
15:45 19.92 19.92 19.92 19.92 0.1K
16:40 19.72 19.72 19.72 19.72 0.3K
17:00 19.92 19.92 19.92 19.92 0.0K
17:05 19.92 19.92 19.92 19.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available