Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.0K
09:15 19.80 19.80 19.80 19.80 0.4K
09:30 19.80 19.90 19.80 19.90 0.5K
10:10 19.80 19.80 19.80 19.80 0.0K
10:50 19.76 19.76 19.76 19.76 0.0K
11:10 19.86 19.86 19.86 19.86 0.0K
11:20 19.80 19.80 19.80 19.80 0.1K
11:30 19.78 19.78 19.78 19.78 0.3K
11:45 19.78 19.78 19.78 19.78 0.0K
12:10 19.78 19.90 19.78 19.90 4.9K
12:15 19.94 19.94 19.94 19.94 0.0K
12:20 19.94 19.94 19.94 19.94 0.0K
12:25 19.90 19.90 19.90 19.90 0.0K
12:30 19.90 19.90 19.90 19.90 0.1K
13:15 19.88 19.90 19.88 19.90 0.3K
13:50 19.90 19.90 19.90 19.90 1.0K
13:55 19.90 19.90 19.90 19.90 1.0K
14:00 19.92 19.94 19.92 19.94 0.3K
14:15 19.94 19.94 19.94 19.94 0.0K
14:25 19.94 19.94 19.94 19.94 0.2K
14:30 19.96 19.96 19.96 19.96 0.3K
14:40 19.98 19.98 19.98 19.98 0.3K
14:45 20.00 20.05 20.00 20.05 1.0K
14:50 20.10 20.15 20.10 20.15 0.2K
14:55 20.20 20.40 20.10 20.35 2.9K
15:00 20.30 20.35 20.30 20.35 0.0K
15:05 20.45 20.45 20.45 20.45 0.2K
15:10 20.45 20.45 20.45 20.45 0.0K
15:15 20.45 20.45 20.45 20.45 0.1K
15:20 20.40 20.40 20.35 20.35 0.2K
15:25 20.35 20.35 20.35 20.35 0.0K
15:45 20.30 20.30 20.25 20.25 0.0K
15:55 20.20 20.20 20.20 20.20 0.0K
17:00 20.20 20.20 20.20 20.20 0.0K
17:05 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available