Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.15 20.10 20.15 0.1K
09:25 20.20 20.20 20.20 20.20 0.3K
09:30 20.25 20.25 20.10 20.10 0.5K
09:40 20.10 20.10 20.10 20.10 0.5K
09:45 20.10 20.15 20.10 20.15 0.1K
09:50 20.15 20.15 20.15 20.15 0.2K
10:30 20.15 20.25 20.15 20.25 0.6K
11:30 20.30 20.30 20.30 20.30 0.0K
11:40 20.30 20.30 20.30 20.30 0.2K
11:45 20.25 20.25 20.25 20.25 0.5K
11:50 20.35 20.35 20.35 20.35 0.0K
12:00 20.00 20.00 20.00 20.00 0.7K
12:05 20.00 20.35 20.00 20.35 2.0K
12:30 20.30 20.30 20.30 20.30 0.0K
12:35 20.15 20.30 20.15 20.30 0.0K
12:40 20.35 20.35 20.35 20.35 0.3K
13:00 20.25 20.25 20.25 20.25 0.0K
13:05 20.20 20.20 20.20 20.20 0.0K
13:25 20.20 20.20 20.20 20.20 0.0K
13:55 20.20 20.20 20.20 20.20 0.0K
14:45 20.20 20.20 20.20 20.20 0.0K
14:50 20.15 20.15 20.15 20.15 0.1K
14:55 20.15 20.15 20.15 20.15 0.0K
15:00 20.20 20.20 20.20 20.20 0.0K
15:20 20.15 20.15 20.15 20.15 0.0K
17:00 20.15 20.15 20.15 20.15 0.1K
17:05 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available