Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.2K
09:05 20.00 20.00 20.00 20.00 0.1K
09:40 20.00 20.00 20.00 20.00 0.1K
09:45 19.98 19.98 19.98 19.98 0.1K
09:50 19.96 19.96 19.96 19.96 0.1K
10:15 19.92 19.92 19.92 19.92 0.2K
10:25 19.92 20.00 19.92 20.00 0.6K
11:00 20.00 20.00 20.00 20.00 0.0K
11:05 19.96 19.96 19.96 19.96 0.0K
11:55 19.98 19.98 19.96 19.96 0.8K
12:05 19.98 19.98 19.98 19.98 0.0K
12:10 19.96 19.98 19.96 19.98 0.4K
12:15 19.98 19.98 19.98 19.98 0.0K
12:20 19.96 19.96 19.96 19.96 1.0K
12:50 19.96 19.96 19.96 19.96 0.0K
13:05 19.98 19.98 19.98 19.98 0.0K
13:10 19.98 19.98 19.98 19.98 0.0K
13:50 19.98 19.98 19.98 19.98 0.0K
14:00 19.98 19.98 19.96 19.96 1.1K
14:15 19.96 19.96 19.96 19.96 0.2K
14:35 19.96 19.98 19.96 19.98 0.3K
15:00 19.98 19.98 19.98 19.98 0.0K
15:20 19.96 19.96 19.96 19.96 0.0K
15:25 19.96 19.96 19.96 19.96 0.3K
15:40 19.98 19.98 19.98 19.98 0.0K
15:55 19.96 19.96 19.96 19.96 0.0K
16:40 19.96 19.96 19.96 19.96 1.0K
17:00 19.98 19.98 19.98 19.98 0.0K
17:05 19.98 19.98 19.98 19.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available