Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.96 19.96 19.94 19.94 0.2K
09:05 19.92 19.92 19.92 19.92 0.3K
09:15 19.92 19.92 19.92 19.92 0.1K
09:45 19.94 19.94 19.94 19.94 0.0K
10:05 19.90 19.94 19.84 19.84 0.7K
10:10 19.92 19.92 19.92 19.92 0.0K
11:10 19.92 19.92 19.92 19.92 0.0K
11:15 19.92 19.92 19.92 19.92 0.0K
11:20 19.82 19.92 19.82 19.92 0.4K
12:25 19.88 19.88 19.88 19.88 0.0K
12:30 19.88 19.88 19.88 19.88 0.0K
12:35 19.88 19.88 19.88 19.88 0.2K
12:40 19.90 19.90 19.90 19.90 0.0K
12:45 19.90 19.90 19.90 19.90 0.1K
12:50 19.90 19.90 19.90 19.90 0.3K
12:55 19.90 19.90 19.90 19.90 0.7K
13:20 19.90 19.90 19.90 19.90 1.1K
13:35 19.88 19.88 19.88 19.88 0.1K
13:50 19.90 19.90 19.82 19.82 0.4K
13:55 19.90 19.90 19.90 19.90 0.0K
14:20 19.90 19.92 19.90 19.90 1.0K
14:55 19.80 19.80 19.80 19.80 0.4K
15:05 19.72 19.78 19.72 19.78 0.0K
15:10 19.78 19.78 19.78 19.78 0.0K
15:15 19.78 19.88 19.78 19.88 0.6K
15:45 19.88 19.88 19.88 19.88 0.0K
17:00 19.80 19.80 19.80 19.80 0.7K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available