Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.88 18.90 18.88 18.90 4.1K
09:05 18.90 18.90 18.88 18.88 1.0K
09:10 18.90 19.40 18.88 19.38 1.2K
09:15 19.38 19.40 19.22 19.22 0.4K
09:20 19.20 19.20 19.20 19.20 0.2K
09:25 19.00 19.00 19.00 19.00 0.2K
09:30 19.00 19.00 18.88 18.88 0.3K
09:35 19.00 19.00 18.88 19.00 4.6K
09:40 19.18 19.18 18.60 19.14 1.2K
09:50 19.12 19.12 19.12 19.12 0.0K
09:55 18.60 18.60 18.60 18.60 0.0K
10:00 19.00 19.00 19.00 19.00 0.0K
10:05 19.00 19.00 19.00 19.00 0.3K
10:20 19.00 19.00 19.00 19.00 0.3K
10:30 19.10 19.10 19.10 19.10 1.0K
10:40 19.00 19.00 19.00 19.00 0.0K
10:50 19.00 19.00 19.00 19.00 1.5K
11:00 19.10 19.12 19.10 19.12 1.0K
11:05 19.00 19.00 18.96 19.00 1.0K
11:10 19.12 19.12 19.12 19.12 0.1K
11:15 19.10 19.10 19.00 19.00 0.3K
11:25 19.10 19.10 19.10 19.10 0.1K
11:50 19.10 19.10 19.10 19.10 3.8K
11:55 19.10 19.10 19.10 19.10 0.2K
12:00 19.12 19.12 19.10 19.10 0.2K
12:10 19.12 19.12 19.12 19.12 2.1K
12:15 19.12 19.14 19.12 19.14 2.2K
12:20 19.16 19.18 19.16 19.18 0.3K
12:25 19.18 19.18 19.16 19.18 0.9K
12:30 19.18 19.18 19.18 19.18 0.6K
12:35 19.18 19.18 19.18 19.18 0.1K
12:40 19.18 19.24 19.14 19.24 3.9K
12:45 19.32 19.32 19.32 19.32 1.8K
12:50 19.34 19.38 19.30 19.38 1.2K
12:55 19.36 19.36 19.36 19.36 0.0K
13:05 19.36 19.38 19.36 19.38 0.2K
13:10 19.38 19.38 19.36 19.38 0.2K
13:20 19.38 19.38 19.38 19.38 0.2K
13:30 19.38 19.38 19.38 19.38 0.3K
13:35 19.38 19.40 19.38 19.40 0.5K
13:40 19.40 19.40 19.40 19.40 0.2K
13:55 19.40 19.40 19.40 19.40 0.0K
14:20 19.40 19.40 19.40 19.40 0.0K
14:25 19.40 19.40 19.40 19.40 0.3K
14:35 19.38 19.58 19.38 19.38 0.3K
14:40 19.38 19.38 19.38 19.38 0.0K
16:30 19.42 19.42 19.42 19.42 0.0K
16:35 19.48 19.50 19.48 19.50 1.3K
16:40 19.52 19.52 19.52 19.52 0.2K
16:45 19.52 19.52 19.52 19.52 0.1K
17:00 19.52 19.52 19.52 19.52 0.0K
17:05 19.52 19.52 19.52 19.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available