Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.12 19.58 19.12 19.54 1.1K
09:05 19.54 19.54 19.54 19.54 0.0K
09:15 19.54 19.54 19.54 19.54 0.3K
09:25 19.56 19.56 19.56 19.56 0.0K
09:35 19.56 19.56 19.56 19.56 0.3K
09:40 19.60 19.86 19.60 19.86 1.7K
09:45 19.86 19.86 19.86 19.86 0.1K
10:00 19.86 19.86 19.86 19.86 0.0K
10:05 19.86 19.86 19.86 19.86 0.0K
10:15 19.86 19.86 19.86 19.86 0.1K
10:20 19.82 19.82 19.82 19.82 0.1K
10:25 19.82 19.82 19.80 19.80 0.2K
10:30 19.80 19.86 19.80 19.86 0.3K
10:45 19.86 19.86 19.86 19.86 0.4K
10:50 19.86 19.88 19.86 19.88 2.1K
11:05 19.90 19.92 19.90 19.92 0.4K
11:10 19.92 19.92 19.90 19.90 0.6K
11:20 19.94 19.94 19.94 19.94 0.6K
11:45 19.84 19.92 19.84 19.92 0.1K
11:50 19.84 19.84 19.80 19.84 3.2K
12:10 19.90 19.90 19.90 19.90 0.0K
12:20 19.86 19.86 19.86 19.86 0.0K
13:20 19.88 19.88 19.88 19.88 0.1K
14:25 19.90 19.90 19.90 19.90 0.0K
14:35 19.90 19.90 19.90 19.90 0.0K
14:40 19.90 19.90 19.90 19.90 0.1K
14:50 19.90 19.90 19.90 19.90 0.1K
15:05 19.90 19.90 19.90 19.90 0.0K
15:15 19.88 19.90 19.88 19.90 0.1K
16:05 19.90 19.90 19.90 19.90 0.0K
16:10 19.90 19.90 19.90 19.90 0.4K
16:15 19.92 19.92 19.92 19.92 0.4K
16:20 19.90 19.92 19.90 19.92 0.0K
16:45 19.90 19.92 19.90 19.92 0.1K
17:00 19.88 19.88 19.88 19.88 0.0K
17:05 19.88 19.88 19.88 19.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available