Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.54 19.92 19.54 19.88 0.1K
09:20 19.80 19.80 19.80 19.80 0.0K
09:25 19.80 19.80 19.80 19.80 0.0K
10:10 19.80 19.80 19.80 19.80 0.1K
10:15 19.76 19.80 19.74 19.80 0.2K
10:20 19.76 19.76 19.76 19.76 0.1K
10:35 19.68 19.68 19.68 19.68 1.9K
10:55 19.78 19.78 19.78 19.78 0.0K
11:05 19.76 19.76 19.76 19.76 0.1K
11:35 19.78 19.78 19.78 19.78 0.0K
11:45 19.78 19.78 19.78 19.78 0.1K
12:35 19.76 19.76 19.76 19.76 0.1K
12:45 19.76 19.76 19.76 19.76 0.1K
12:55 19.76 19.76 19.76 19.76 0.1K
13:10 19.78 19.78 19.78 19.78 0.1K
13:25 19.76 19.76 19.76 19.76 0.0K
13:40 19.76 19.76 19.76 19.76 2.0K
13:50 19.78 19.78 19.78 19.78 0.0K
14:50 19.76 19.76 19.76 19.76 0.1K
15:25 19.78 19.78 19.78 19.78 0.0K
16:10 19.78 19.78 19.78 19.78 0.0K
16:30 19.78 19.78 19.78 19.78 0.7K
16:45 19.78 19.78 19.78 19.78 0.2K
17:00 19.78 19.78 19.78 19.78 0.0K
17:05 19.78 19.78 19.78 19.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available