Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.7K
09:10 19.78 19.78 19.78 19.78 0.1K
09:15 19.78 19.78 19.78 19.78 1.2K
09:35 19.76 19.78 19.76 19.78 0.0K
10:15 19.78 19.78 19.78 19.78 0.0K
10:25 19.78 19.78 19.76 19.76 2.6K
10:35 19.76 19.76 19.76 19.76 0.0K
10:40 19.74 19.74 19.74 19.74 0.1K
11:00 19.72 19.72 19.72 19.72 0.1K
11:15 19.70 19.70 19.70 19.70 0.2K
11:20 19.68 19.68 19.68 19.68 0.1K
11:25 19.66 19.66 19.66 19.66 0.1K
11:30 19.64 19.64 19.64 19.64 0.1K
11:35 19.64 19.64 19.64 19.64 0.0K
11:40 19.62 19.62 19.62 19.62 0.0K
11:45 19.60 19.60 19.60 19.60 0.0K
11:50 19.58 19.58 19.58 19.58 0.1K
11:55 19.56 19.56 19.56 19.56 0.0K
12:00 19.56 19.70 19.56 19.70 0.5K
12:05 19.70 19.70 19.70 19.70 0.2K
12:25 19.68 19.68 19.68 19.68 0.2K
12:35 19.70 19.70 19.70 19.70 0.0K
13:30 19.70 19.70 19.70 19.70 0.1K
13:45 19.70 19.70 19.70 19.70 0.3K
13:50 19.70 19.70 19.70 19.70 0.0K
13:55 19.70 19.70 19.70 19.70 0.7K
15:25 19.72 19.72 19.72 19.72 0.0K
15:30 19.64 19.64 19.64 19.64 0.1K
15:35 19.70 19.70 19.70 19.70 0.0K
15:45 19.64 19.64 19.64 19.64 0.1K
15:50 19.70 19.78 19.70 19.78 0.6K
15:55 19.76 19.76 19.60 19.60 0.2K
16:00 19.64 19.76 19.50 19.68 2.7K
16:10 19.60 19.60 19.60 19.60 0.0K
16:15 19.60 19.60 19.60 19.60 0.1K
16:35 19.66 19.66 19.66 19.66 0.0K
16:40 19.60 19.60 19.60 19.60 0.1K
16:45 19.66 19.66 19.66 19.66 0.0K
17:00 19.60 19.60 19.60 19.60 0.5K
17:05 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available