Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.72 19.72 19.72 19.72 0.3K
09:05 19.60 19.60 19.60 19.60 0.0K
09:10 19.70 19.70 19.60 19.64 0.1K
09:20 19.64 19.64 19.64 19.64 0.2K
09:35 19.68 19.68 19.68 19.68 0.0K
09:40 19.68 19.68 19.68 19.68 0.2K
09:45 19.68 19.68 19.68 19.68 0.8K
10:00 19.68 19.68 19.68 19.68 0.1K
10:35 19.68 19.68 19.68 19.68 0.8K
10:45 19.68 19.68 19.68 19.68 0.8K
11:00 19.68 19.68 19.68 19.68 0.0K
11:25 19.68 19.68 19.68 19.68 0.2K
11:35 19.70 19.70 19.70 19.70 0.0K
11:45 19.68 19.68 19.68 19.68 1.5K
12:00 19.68 19.70 19.68 19.70 0.3K
13:40 19.68 19.68 19.68 19.68 0.0K
13:45 19.66 19.66 19.66 19.66 0.0K
13:50 19.66 19.66 19.66 19.66 0.0K
14:15 19.68 19.68 19.68 19.68 1.1K
15:20 19.70 19.70 19.70 19.70 0.0K
15:30 19.64 19.64 19.64 19.64 0.0K
16:45 19.68 19.68 19.68 19.68 0.1K
17:00 19.70 19.70 19.70 19.70 0.1K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available