Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.92 20.00 19.92 20.00 0.2K
09:05 20.15 20.20 20.15 20.20 1.5K
09:10 20.25 20.25 20.25 20.25 0.0K
09:15 20.30 20.35 20.30 20.35 0.1K
09:30 20.35 20.35 20.35 20.35 0.3K
09:35 20.35 20.35 20.35 20.35 0.7K
09:45 20.40 20.40 20.40 20.40 1.3K
09:55 20.45 20.45 20.45 20.45 0.5K
10:00 20.40 20.50 20.40 20.50 1.2K
10:05 20.50 20.50 20.50 20.50 1.9K
10:10 20.50 20.65 20.50 20.65 2.0K
10:15 20.80 20.80 20.80 20.80 0.0K
10:20 20.70 20.70 20.65 20.65 0.0K
10:30 20.65 20.65 20.65 20.65 0.6K
10:35 20.65 20.65 20.65 20.65 2.0K
10:40 20.65 20.65 20.60 20.60 0.7K
10:55 20.60 20.60 20.60 20.60 0.0K
11:05 20.65 20.65 20.65 20.65 0.6K
11:10 20.60 20.60 20.60 20.60 0.0K
11:20 20.65 20.65 20.65 20.65 0.1K
11:25 20.60 20.60 20.60 20.60 0.0K
11:40 20.65 20.65 20.60 20.60 0.9K
11:45 20.65 20.65 20.65 20.65 0.6K
11:50 20.65 20.65 20.65 20.65 0.0K
12:10 20.60 20.60 20.60 20.60 0.1K
12:30 20.65 20.65 20.65 20.65 0.0K
12:35 20.60 20.60 20.60 20.60 0.3K
12:55 20.60 20.65 20.60 20.65 1.0K
13:10 20.60 20.60 20.60 20.60 0.1K
13:30 20.60 20.60 20.60 20.60 0.2K
13:50 20.60 20.60 20.60 20.60 0.2K
13:55 20.65 20.65 20.65 20.65 0.0K
14:00 20.60 20.60 20.60 20.60 0.0K
14:05 20.60 20.65 20.60 20.65 0.0K
14:10 20.65 20.65 20.65 20.65 0.3K
14:15 20.65 20.65 20.65 20.65 0.5K
14:40 20.65 20.65 20.60 20.60 0.5K
14:45 20.60 20.65 20.60 20.65 0.7K
14:50 20.55 20.55 20.55 20.55 0.0K
14:55 20.55 20.55 20.55 20.55 0.5K
15:05 20.60 20.60 20.60 20.60 0.0K
15:20 20.60 20.60 20.60 20.60 0.1K
15:30 20.55 20.60 20.55 20.60 0.5K
16:10 20.60 20.60 20.60 20.60 0.0K
16:30 20.55 20.55 20.55 20.55 0.0K
16:40 20.60 20.60 20.60 20.60 0.0K
17:00 20.60 20.60 20.60 20.60 0.8K
17:05 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available