Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.0K
09:05 20.75 20.75 20.70 20.70 0.2K
09:20 20.70 20.70 20.70 20.70 0.8K
09:25 20.65 20.65 20.65 20.65 0.0K
09:30 20.65 20.65 20.65 20.65 1.0K
09:40 20.65 20.65 20.65 20.65 0.0K
09:45 20.60 20.60 20.60 20.60 0.4K
10:05 20.60 20.60 20.60 20.60 0.7K
10:20 20.60 20.60 20.60 20.60 0.3K
10:25 20.60 20.60 20.60 20.60 0.7K
10:55 20.65 20.65 20.65 20.65 1.0K
11:05 20.65 20.70 20.65 20.70 1.0K
11:35 20.65 20.65 20.65 20.65 0.0K
12:05 20.65 20.65 20.65 20.65 0.0K
12:40 20.65 20.65 20.60 20.60 0.1K
12:45 20.65 20.65 20.65 20.65 0.5K
12:55 20.65 20.65 20.65 20.65 0.3K
13:20 20.65 20.65 20.65 20.65 0.0K
13:30 20.60 20.60 20.60 20.60 0.0K
13:35 20.60 20.60 20.60 20.60 0.4K
13:40 20.60 20.60 20.60 20.60 0.1K
14:00 20.65 20.65 20.65 20.65 0.2K
14:40 20.60 20.60 20.60 20.60 0.1K
14:50 20.65 20.65 20.65 20.65 0.0K
15:10 20.55 20.65 20.55 20.65 0.1K
15:25 20.50 20.50 20.50 20.50 1.6K
15:35 20.60 20.60 20.60 20.60 0.0K
16:05 20.60 20.60 20.60 20.60 0.0K
16:10 20.50 20.60 20.50 20.60 0.1K
16:15 20.50 20.55 20.50 20.55 0.2K
16:30 20.55 20.55 20.55 20.55 0.1K
16:45 20.60 20.60 20.60 20.60 0.2K
17:00 20.65 20.65 20.65 20.65 1.0K
17:05 20.65 20.65 20.65 20.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available