Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.0K
10:15 20.50 20.70 20.50 20.70 0.3K
10:30 20.70 20.70 20.70 20.70 0.2K
10:40 20.70 20.70 20.70 20.70 0.2K
10:50 20.70 20.70 20.70 20.70 0.0K
11:30 20.70 20.75 20.70 20.75 0.3K
12:00 20.70 20.70 20.70 20.70 0.0K
12:20 20.65 20.65 20.65 20.65 0.0K
12:30 20.65 20.65 20.65 20.65 0.3K
12:35 20.70 20.70 20.70 20.70 0.3K
12:55 20.70 20.70 20.70 20.70 0.0K
13:00 20.70 20.70 20.70 20.70 0.3K
13:40 20.70 20.70 20.70 20.70 0.0K
13:50 20.60 20.60 20.60 20.60 0.0K
13:55 20.60 20.60 20.60 20.60 0.0K
14:00 20.60 20.65 20.60 20.65 0.0K
14:45 20.65 20.65 20.65 20.65 0.1K
14:50 20.70 20.75 20.70 20.70 0.5K
15:00 20.70 20.70 20.70 20.70 0.1K
15:10 20.70 20.70 20.70 20.70 0.4K
15:15 20.65 20.65 20.65 20.65 0.1K
15:20 20.75 20.75 20.75 20.75 0.0K
15:50 20.70 20.70 20.70 20.70 0.0K
15:55 20.70 20.75 20.70 20.75 1.2K
16:00 20.80 20.80 20.80 20.80 0.1K
16:10 20.80 20.80 20.80 20.80 1.0K
16:25 20.80 20.80 20.75 20.75 0.0K
16:30 20.75 20.80 20.75 20.75 1.2K
17:00 20.75 20.75 20.75 20.75 0.5K
17:05 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available