Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.80 20.80 0.0K
09:25 20.80 20.80 20.80 20.80 1.7K
09:40 20.70 20.80 20.70 20.80 1.3K
09:50 20.85 20.85 20.85 20.85 0.3K
09:55 20.85 20.85 20.85 20.85 0.3K
10:10 20.80 20.80 20.80 20.80 0.0K
10:40 20.80 20.85 20.80 20.85 1.5K
10:50 20.85 20.85 20.85 20.85 0.2K
11:00 20.85 20.85 20.85 20.85 0.0K
11:25 20.85 20.85 20.85 20.85 0.3K
11:40 20.85 20.85 20.85 20.85 0.3K
11:45 20.85 20.85 20.85 20.85 0.3K
11:55 20.85 21.00 20.85 21.00 2.3K
12:05 20.90 20.90 20.90 20.90 0.5K
12:10 20.90 20.90 20.90 20.90 0.0K
12:35 20.90 20.90 20.90 20.90 0.0K
13:35 20.95 21.00 20.95 21.00 0.0K
14:20 20.95 21.00 20.95 21.00 0.0K
14:35 21.00 21.00 21.00 21.00 0.0K
14:45 20.95 20.95 20.95 20.95 0.0K
15:35 21.00 21.00 21.00 21.00 0.5K
15:50 21.00 21.05 21.00 21.05 0.4K
16:20 21.00 21.05 21.00 21.05 0.0K
16:35 21.00 21.00 21.00 21.00 0.1K
16:45 21.00 21.05 21.00 21.05 0.1K
17:00 20.95 20.95 20.95 20.95 0.1K
17:05 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available