Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 0.0K
09:05 20.90 20.90 20.90 20.90 0.0K
09:10 20.90 20.90 20.90 20.90 0.0K
09:15 20.90 21.00 20.90 21.00 0.1K
09:25 21.00 21.00 21.00 21.00 0.0K
09:40 21.00 21.00 21.00 21.00 0.0K
09:45 21.00 21.00 21.00 21.00 0.0K
09:55 20.95 20.95 20.95 20.95 0.0K
10:00 20.95 21.05 20.95 21.05 0.0K
10:10 21.00 21.00 21.00 21.00 0.0K
10:15 21.05 21.05 21.05 21.05 0.0K
10:50 21.05 21.05 21.05 21.05 0.0K
11:05 21.00 21.05 21.00 21.05 1.1K
11:20 21.00 21.05 21.00 21.05 0.1K
12:00 21.00 21.00 21.00 21.00 0.6K
12:05 21.05 21.05 21.05 21.05 0.0K
13:50 21.00 21.05 21.00 21.05 0.0K
13:55 21.00 21.05 21.00 21.05 0.1K
14:20 20.95 20.95 20.95 20.95 0.0K
14:40 21.00 21.00 21.00 21.00 0.0K
14:45 21.05 21.05 21.05 21.05 0.0K
16:30 20.95 21.05 20.95 21.05 0.2K
16:35 21.00 21.00 21.00 21.00 0.0K
17:00 21.05 21.05 21.05 21.05 0.0K
17:05 21.05 21.05 21.05 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available