Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.05 21.00 21.05 0.1K
09:05 21.00 21.05 21.00 21.05 0.3K
09:10 21.10 21.10 21.10 21.10 0.1K
09:30 21.05 21.10 21.05 21.10 0.1K
09:55 21.10 21.10 21.10 21.10 0.0K
10:15 21.10 21.10 21.10 21.10 0.0K
10:20 21.05 21.10 21.05 21.10 0.1K
10:25 21.10 21.15 21.10 21.15 2.8K
11:40 21.15 21.15 21.15 21.15 0.4K
11:55 21.10 21.10 21.10 21.10 0.1K
12:05 21.15 21.15 21.15 21.15 0.0K
12:15 21.00 21.15 21.00 21.15 0.1K
12:45 21.00 21.00 21.00 21.00 0.0K
12:50 21.00 21.05 21.00 21.05 0.1K
12:55 21.05 21.05 21.05 21.05 0.0K
13:55 21.05 21.05 21.05 21.05 0.3K
14:30 21.05 21.05 21.05 21.05 0.3K
14:35 18.90 21.00 18.90 21.00 4.3K
14:40 20.95 20.95 20.95 20.95 0.0K
14:50 20.40 20.40 20.40 20.40 0.0K
14:55 20.50 20.95 20.50 20.95 0.1K
15:05 20.95 20.95 20.50 20.70 0.6K
15:10 20.80 20.80 20.80 20.80 0.1K
15:15 21.00 21.00 20.80 20.95 0.3K
15:20 20.85 20.95 20.85 20.95 0.0K
15:25 20.95 20.95 20.95 20.95 0.1K
15:35 20.90 20.95 20.90 20.90 0.1K
15:40 20.90 20.95 20.90 20.95 0.0K
15:45 21.00 21.05 20.75 21.05 0.6K
15:50 20.85 21.00 20.85 21.00 0.1K
15:55 20.75 20.75 20.75 20.75 0.1K
16:00 20.90 20.90 20.90 20.90 0.0K
16:10 20.90 20.90 20.90 20.90 0.1K
16:20 20.85 20.85 20.85 20.85 0.0K
16:25 20.90 20.90 20.90 20.90 0.0K
16:30 21.00 21.00 21.00 21.00 0.2K
17:00 21.00 21.00 21.00 21.00 0.0K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available