Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.25 21.25 21.25 21.25 0.0K
09:10 21.25 21.25 21.20 21.25 0.0K
09:15 21.25 21.25 21.25 21.25 0.1K
09:25 21.25 21.25 21.25 21.25 0.7K
09:30 21.30 21.30 21.30 21.30 0.0K
09:35 21.30 21.30 21.30 21.30 0.0K
09:45 21.30 21.30 21.30 21.30 0.1K
10:45 21.25 21.25 21.05 21.05 0.6K
10:50 21.30 21.30 21.30 21.30 0.0K
11:05 21.10 21.10 21.10 21.10 0.0K
11:20 21.25 21.25 21.25 21.25 0.0K
11:35 21.25 21.25 21.25 21.25 0.1K
11:40 21.30 21.30 21.30 21.30 0.3K
11:45 21.25 21.25 21.25 21.25 2.0K
11:50 21.25 21.25 21.25 21.25 0.1K
11:55 21.30 21.30 21.30 21.30 0.0K
12:50 21.25 21.25 21.25 21.25 0.1K
12:55 21.30 21.30 21.30 21.30 0.0K
14:15 21.25 21.25 21.25 21.25 0.0K
14:35 21.30 21.30 21.30 21.30 0.0K
14:45 21.25 21.25 21.25 21.25 0.3K
15:30 21.30 21.30 21.30 21.30 0.0K
17:00 21.30 21.30 21.30 21.30 0.1K
17:05 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available