Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.30 21.30 21.30 21.30 0.0K
09:10 21.25 21.25 21.25 21.25 0.0K
09:35 21.10 21.10 21.10 21.10 0.1K
09:50 21.10 21.10 21.10 21.10 0.0K
10:15 21.10 21.10 21.10 21.10 0.5K
10:40 21.10 21.10 21.10 21.10 0.0K
11:00 21.10 21.10 21.10 21.10 0.3K
11:15 21.05 21.10 20.80 21.00 0.6K
11:20 21.00 21.00 20.90 21.00 2.4K
11:25 21.00 21.05 21.00 21.05 0.0K
11:30 21.05 21.10 21.05 21.10 0.0K
11:45 21.05 21.05 21.05 21.05 0.0K
11:50 21.10 21.10 21.05 21.05 0.2K
12:15 21.10 21.10 21.10 21.10 0.0K
13:45 21.00 21.00 21.00 21.00 0.3K
13:50 21.00 21.00 21.00 21.00 1.1K
13:55 21.00 21.00 21.00 21.00 0.0K
14:00 20.95 20.95 20.95 20.95 0.0K
14:05 20.95 20.95 20.95 20.95 0.0K
14:10 20.95 20.95 20.95 20.95 0.1K
14:35 20.95 20.95 20.95 20.95 0.2K
14:55 21.00 21.00 21.00 21.00 0.0K
15:10 21.00 21.00 21.00 21.00 0.3K
16:00 21.00 21.00 21.00 21.00 0.0K
16:45 20.95 21.00 20.95 21.00 0.0K
17:00 21.00 21.00 21.00 21.00 0.3K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available