Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.95 20.95 20.85 20.85 0.1K
09:05 20.80 20.80 20.80 20.80 0.1K
09:10 20.85 20.85 20.85 20.85 1.1K
09:15 20.85 20.85 20.85 20.85 0.1K
09:20 20.80 20.80 20.80 20.80 0.1K
09:35 20.80 20.80 20.80 20.80 0.1K
09:45 20.80 20.80 20.80 20.80 0.0K
09:50 20.80 20.80 20.80 20.80 0.8K
09:55 20.80 20.80 20.80 20.80 1.0K
10:00 20.80 20.80 20.80 20.80 0.0K
10:20 20.80 20.80 20.80 20.80 0.2K
10:35 20.80 20.80 20.80 20.80 0.1K
10:40 20.80 20.80 20.80 20.80 0.2K
10:50 20.65 20.65 20.65 20.65 0.0K
10:55 20.80 20.80 20.75 20.80 0.0K
11:55 20.80 20.80 20.80 20.80 0.2K
12:05 20.80 20.80 20.80 20.80 0.0K
12:15 20.80 20.80 20.80 20.80 0.5K
12:20 20.80 20.80 20.80 20.80 0.0K
12:55 20.65 20.80 20.65 20.80 0.1K
13:00 20.75 20.80 20.75 20.80 0.0K
13:05 20.75 20.80 20.75 20.80 2.0K
13:45 20.75 20.75 20.75 20.75 0.1K
13:55 20.80 20.80 20.80 20.80 2.0K
14:00 20.80 20.80 20.80 20.80 0.2K
14:15 20.80 20.80 20.80 20.80 0.2K
14:25 20.80 20.80 20.80 20.80 0.6K
14:35 20.80 20.80 20.80 20.80 0.0K
15:25 20.80 20.80 20.80 20.80 0.0K
15:45 20.80 20.80 20.80 20.80 0.5K
15:50 20.80 20.80 20.80 20.80 0.5K
16:25 20.80 20.80 20.80 20.80 0.1K
16:30 20.80 20.80 20.80 20.80 0.0K
16:40 20.80 20.85 20.80 20.85 0.9K
16:45 20.85 20.85 20.85 20.85 0.3K
17:00 20.85 20.85 20.85 20.85 0.1K
17:05 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available