Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.65 20.65 20.60 20.60 0.5K
09:05 20.65 20.65 20.60 20.60 0.3K
09:10 20.60 20.60 20.60 20.60 0.0K
09:35 20.60 20.60 20.60 20.60 0.1K
10:15 20.60 20.60 20.60 20.60 1.0K
10:20 20.60 20.60 20.60 20.60 0.0K
10:35 20.60 20.60 20.60 20.60 0.0K
11:05 20.60 20.60 20.60 20.60 0.1K
11:10 20.60 20.60 20.60 20.60 0.0K
11:20 20.55 20.55 20.55 20.55 0.0K
11:30 20.60 20.60 20.60 20.60 0.0K
11:35 20.60 20.60 20.60 20.60 2.1K
12:15 20.60 20.60 20.60 20.60 0.0K
12:55 20.50 20.50 20.45 20.50 0.4K
13:00 20.45 20.50 20.45 20.50 0.0K
13:25 20.45 20.45 20.45 20.45 0.0K
13:30 20.45 20.45 20.45 20.45 0.0K
13:40 20.50 20.50 20.50 20.50 0.3K
13:45 20.45 20.45 20.45 20.45 0.3K
13:50 20.20 20.35 20.20 20.35 3.5K
14:05 20.30 20.30 20.30 20.30 0.0K
14:15 20.30 20.40 20.30 20.35 0.1K
14:20 20.40 20.45 20.40 20.45 0.5K
15:15 20.40 20.40 20.40 20.40 0.0K
15:30 20.40 20.40 20.40 20.40 0.0K
15:45 20.40 20.40 20.40 20.40 0.0K
16:00 20.35 20.35 20.35 20.35 0.1K
16:10 20.35 20.45 20.35 20.45 0.4K
16:20 20.40 20.40 20.40 20.40 0.0K
16:30 20.40 20.40 20.40 20.40 0.1K
16:35 20.40 20.40 20.40 20.40 0.2K
17:00 20.45 20.45 20.45 20.45 0.0K
17:05 20.45 20.45 20.45 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available