Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.45 20.45 20.45 20.45 0.1K
09:05 20.45 20.45 20.45 20.45 0.8K
09:10 20.45 20.45 20.40 20.40 0.0K
09:15 20.40 20.40 20.40 20.40 0.4K
09:20 20.40 20.40 20.40 20.40 0.0K
09:30 20.40 20.40 20.40 20.40 0.2K
09:50 20.45 20.45 20.45 20.45 0.0K
10:25 20.45 20.45 20.45 20.45 0.0K
11:10 20.40 20.40 20.40 20.40 0.0K
12:10 20.40 20.40 20.40 20.40 0.0K
12:15 20.40 20.40 20.40 20.40 2.3K
12:40 20.45 20.45 20.45 20.45 0.0K
13:00 20.45 20.50 20.45 20.50 0.7K
13:10 20.50 20.65 20.50 20.65 0.3K
13:30 20.65 20.65 20.65 20.65 2.0K
14:15 20.65 20.65 20.65 20.65 0.1K
15:00 20.65 20.65 20.65 20.65 0.0K
15:05 20.60 20.60 20.35 20.35 0.1K
15:10 20.65 20.65 20.65 20.65 0.0K
15:15 20.60 20.60 20.60 20.60 0.2K
15:40 20.55 20.60 20.55 20.60 0.0K
15:55 20.55 20.55 20.55 20.55 0.0K
16:00 20.60 20.60 20.55 20.55 0.1K
16:20 20.50 20.50 20.50 20.50 0.0K
16:30 20.45 20.50 20.45 20.50 0.0K
16:35 20.45 20.45 20.45 20.45 0.0K
16:40 20.40 20.50 20.40 20.50 0.0K
17:00 20.50 20.50 20.50 20.50 0.3K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available