Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.85 20.85 20.85 20.85 0.1K
09:05 20.80 20.80 20.80 20.80 0.0K
09:10 20.85 20.85 20.80 20.85 0.0K
09:35 20.80 20.80 20.80 20.80 0.0K
09:40 20.75 20.75 20.75 20.75 0.1K
09:50 20.70 20.70 20.70 20.70 0.0K
10:30 20.70 20.70 20.70 20.70 0.0K
10:55 20.80 20.80 20.80 20.80 0.2K
11:10 20.80 20.85 20.80 20.85 0.5K
11:50 20.85 20.90 20.85 20.90 0.1K
11:55 20.85 20.85 20.85 20.85 0.0K
12:05 20.85 20.90 20.85 20.90 1.0K
12:25 20.90 20.95 20.90 20.95 0.1K
12:45 20.95 20.95 20.90 20.90 0.2K
12:50 20.95 20.95 20.90 20.95 0.1K
12:55 20.95 20.95 20.95 20.95 0.0K
13:00 20.90 20.95 20.90 20.95 0.1K
13:05 20.95 20.95 20.95 20.95 0.1K
13:15 20.95 21.00 20.95 21.00 0.1K
13:30 21.00 21.10 21.00 21.00 1.0K
13:35 21.10 21.10 21.10 21.10 0.0K
14:35 21.10 21.10 21.10 21.10 0.0K
14:40 21.00 21.10 21.00 21.10 0.1K
14:55 21.10 21.10 21.10 21.10 0.7K
15:00 21.10 21.10 21.10 21.10 0.0K
15:50 21.10 21.10 21.10 21.10 0.0K
16:20 21.10 21.10 21.10 21.10 0.0K
16:25 21.10 21.10 21.10 21.10 0.2K
16:40 21.10 21.10 21.10 21.10 0.0K
17:00 21.10 21.10 21.10 21.10 0.0K
17:05 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available