Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 21.90 21.90 21.90 0.3K
09:05 21.80 21.80 21.80 21.80 0.0K
09:10 21.90 21.90 21.90 21.90 0.0K
09:25 21.90 21.90 21.90 21.90 0.0K
09:30 21.90 21.90 21.90 21.90 0.0K
09:40 21.90 21.90 21.85 21.85 0.1K
09:50 21.85 21.85 21.85 21.85 0.0K
10:10 21.85 21.85 21.85 21.85 0.0K
10:15 21.85 21.85 21.85 21.85 0.0K
10:25 21.90 21.90 21.90 21.90 0.0K
10:45 21.80 21.80 21.80 21.80 0.2K
10:50 21.70 21.90 21.70 21.90 0.0K
10:55 21.90 21.90 21.90 21.90 0.0K
12:10 21.80 21.80 21.80 21.80 0.0K
12:30 21.80 21.80 21.80 21.80 0.1K
12:35 21.85 21.85 21.85 21.85 0.0K
13:20 21.75 21.75 21.75 21.75 0.0K
13:25 21.85 21.85 21.80 21.80 0.0K
15:20 21.60 21.80 21.60 21.80 0.2K
15:30 21.80 21.85 21.80 21.85 1.1K
16:05 21.80 21.80 21.80 21.80 0.1K
16:15 21.80 21.80 21.80 21.80 0.0K
16:25 21.75 21.75 21.75 21.75 0.0K
16:45 21.55 21.55 21.55 21.55 0.1K
17:00 21.65 21.65 21.65 21.65 0.1K
17:05 21.65 21.65 21.65 21.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available