Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.65 21.65 21.65 21.65 2.7K
09:05 21.70 21.70 21.70 21.70 0.0K
09:10 21.75 21.75 21.75 21.75 0.2K
09:15 21.70 21.75 21.70 21.75 0.5K
09:40 21.75 21.75 21.75 21.75 0.1K
09:45 21.75 21.75 21.65 21.65 0.1K
09:50 21.75 21.80 21.75 21.80 0.1K
10:10 21.80 21.80 21.80 21.80 0.0K
10:15 21.65 21.75 21.65 21.75 0.0K
10:20 21.75 21.75 21.75 21.75 0.0K
10:25 21.70 21.70 21.70 21.70 0.0K
10:30 21.65 21.70 21.65 21.70 0.0K
10:35 21.65 21.70 21.60 21.60 0.4K
10:50 21.50 21.50 21.35 21.50 0.9K
11:00 21.45 21.80 21.40 21.80 0.5K
11:05 21.80 21.85 21.80 21.85 0.0K
11:10 21.85 22.00 21.85 22.00 0.6K
11:15 21.95 21.95 21.95 21.95 0.0K
11:25 21.95 21.95 21.95 21.95 0.3K
11:30 21.95 21.95 21.95 21.95 0.0K
11:40 21.95 21.95 21.95 21.95 2.5K
11:45 21.95 21.95 21.95 21.95 0.0K
12:00 21.95 21.95 21.95 21.95 0.0K
12:15 21.95 21.95 21.95 21.95 0.0K
12:35 21.85 21.85 21.85 21.85 0.0K
12:45 21.85 21.85 21.85 21.85 0.0K
12:55 21.80 21.80 21.80 21.80 0.0K
13:50 21.75 21.90 21.75 21.90 0.1K
14:35 21.75 21.85 21.75 21.85 0.0K
14:40 21.85 21.85 21.85 21.85 0.0K
15:00 21.80 21.85 21.80 21.85 0.0K
15:05 21.80 21.85 21.80 21.85 0.0K
15:15 21.80 21.85 21.80 21.85 0.0K
15:20 21.80 21.85 21.80 21.85 0.0K
15:30 21.80 21.85 21.80 21.80 0.0K
15:35 21.85 21.85 21.80 21.85 0.0K
15:45 21.80 21.85 21.80 21.85 0.0K
15:50 21.80 21.85 21.80 21.85 0.0K
15:55 21.80 21.85 21.80 21.85 0.0K
16:00 21.75 21.80 21.75 21.80 0.0K
16:10 21.80 21.80 21.80 21.80 0.2K
16:30 21.75 21.80 21.75 21.80 0.0K
16:35 21.80 21.80 21.80 21.80 0.1K
16:40 21.80 21.80 21.80 21.80 0.0K
17:00 21.80 21.80 21.80 21.80 0.5K
17:05 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available