Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.85 21.90 21.80 21.90 0.0K
09:05 21.80 21.95 21.80 21.95 0.0K
09:15 21.90 21.90 21.90 21.90 0.0K
09:20 21.85 21.85 21.85 21.85 0.0K
09:25 21.85 21.90 21.85 21.85 0.6K
09:35 21.85 21.85 21.85 21.85 0.0K
09:55 21.70 21.75 21.70 21.75 0.1K
10:35 21.65 21.65 21.65 21.65 0.0K
10:40 21.55 21.55 21.55 21.55 0.1K
10:55 21.70 21.75 21.70 21.75 0.0K
11:45 21.70 21.70 21.70 21.70 0.2K
12:00 21.70 21.70 21.70 21.70 0.6K
12:15 21.70 21.70 21.70 21.70 1.4K
12:40 21.70 21.70 21.70 21.70 0.2K
12:50 21.70 21.75 21.70 21.75 0.4K
12:55 21.70 21.70 21.70 21.70 1.5K
13:00 21.70 21.70 21.70 21.70 0.0K
13:10 21.70 21.70 21.70 21.70 0.0K
14:10 21.60 21.60 21.50 21.50 0.3K
14:15 21.40 21.70 21.40 21.70 0.2K
14:20 21.60 21.60 21.30 21.30 0.2K
14:30 21.65 21.65 21.65 21.65 0.0K
15:25 21.60 21.60 21.60 21.60 0.0K
15:40 21.30 21.30 21.30 21.30 0.1K
15:45 21.30 21.60 21.30 21.60 0.1K
15:50 21.25 21.55 21.25 21.55 0.0K
16:15 21.50 21.55 21.50 21.55 0.1K
16:20 21.45 21.45 21.45 21.45 0.0K
16:25 21.55 21.55 21.55 21.55 0.0K
17:00 21.60 21.60 21.60 21.60 0.0K
17:05 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available