Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.60 21.65 21.60 21.65 0.0K
09:05 21.60 21.60 21.60 21.60 0.0K
09:10 21.60 21.65 21.60 21.65 0.0K
09:15 21.60 21.60 21.60 21.60 0.1K
09:25 21.60 21.60 21.60 21.60 0.0K
09:35 21.60 21.65 21.60 21.65 0.5K
09:40 21.65 21.65 21.65 21.65 0.3K
09:45 21.70 21.70 21.70 21.70 0.3K
09:50 21.70 21.70 21.70 21.70 0.0K
09:55 21.65 21.65 21.65 21.65 0.0K
10:00 21.70 21.70 21.70 21.70 0.0K
10:15 21.70 21.75 21.70 21.75 0.1K
10:20 21.75 21.80 21.75 21.80 0.2K
10:25 21.75 21.75 21.75 21.75 1.5K
10:35 21.75 21.75 21.75 21.75 0.2K
10:40 21.75 21.75 21.75 21.75 0.1K
10:55 21.70 21.70 21.70 21.70 0.4K
11:05 21.70 21.70 21.50 21.50 0.5K
11:15 21.60 21.60 21.60 21.60 0.0K
11:20 21.70 21.70 21.70 21.70 0.0K
11:30 21.55 21.55 21.55 21.55 0.0K
11:50 21.70 21.70 21.70 21.70 0.0K
12:05 21.70 21.70 21.70 21.70 0.0K
12:20 21.70 21.70 21.70 21.70 0.0K
12:50 21.75 21.75 21.75 21.75 0.0K
13:30 21.70 21.70 21.70 21.70 0.0K
13:35 21.70 21.70 21.70 21.70 0.0K
13:45 21.70 21.75 21.70 21.75 0.0K
14:05 21.60 21.60 21.60 21.60 0.0K
14:10 21.75 21.75 21.75 21.75 0.0K
14:15 21.75 21.75 21.75 21.75 0.3K
14:25 21.65 21.75 21.65 21.75 0.0K
15:30 21.75 21.75 21.75 21.75 0.0K
15:35 21.70 21.70 21.70 21.70 0.0K
15:40 21.70 21.70 21.70 21.70 0.0K
15:45 21.70 21.70 21.70 21.70 0.0K
16:00 21.70 21.70 21.70 21.70 0.0K
16:15 21.70 21.70 21.70 21.70 0.0K
16:30 21.70 21.70 21.70 21.70 0.0K
16:45 21.70 21.70 21.70 21.70 0.0K
17:00 21.70 21.70 21.70 21.70 0.0K
17:05 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available