Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.75 21.80 21.75 21.80 0.5K
09:10 21.75 21.85 21.75 21.85 0.8K
09:15 21.85 21.85 21.85 21.85 0.1K
09:20 21.80 21.80 21.80 21.80 0.1K
09:25 21.80 21.85 21.80 21.85 0.0K
09:30 21.85 21.85 21.85 21.85 0.0K
09:45 21.60 21.85 21.60 21.85 1.0K
09:55 21.85 21.85 21.85 21.85 0.0K
10:05 21.85 21.85 21.75 21.85 0.1K
10:15 21.85 21.85 21.85 21.85 0.0K
10:20 21.85 21.85 21.85 21.85 0.0K
10:40 21.85 21.85 21.85 21.85 0.0K
10:45 21.85 21.85 21.85 21.85 0.4K
10:50 21.90 21.90 21.90 21.90 0.0K
10:55 21.90 21.90 21.90 21.90 0.6K
11:05 21.90 21.90 21.90 21.90 0.4K
11:25 21.90 21.90 21.90 21.90 0.3K
11:30 21.90 21.95 21.90 21.90 0.1K
11:35 21.90 21.95 21.90 21.95 0.4K
11:40 21.95 22.00 21.95 22.00 0.2K
11:45 22.00 22.00 22.00 22.00 0.1K
11:50 22.00 22.00 22.00 22.00 1.2K
12:15 22.00 22.00 22.00 22.00 0.1K
12:20 22.00 22.00 22.00 22.00 0.1K
12:25 22.00 22.00 21.95 21.95 0.1K
12:30 22.00 22.00 22.00 22.00 0.0K
12:35 21.95 22.00 21.95 22.00 0.6K
12:40 21.90 22.00 21.90 22.00 0.0K
13:00 22.00 22.00 22.00 22.00 0.9K
13:05 21.95 21.95 21.95 21.95 0.0K
13:15 21.95 21.95 21.95 21.95 0.1K
13:20 21.95 21.95 21.95 21.95 0.0K
13:40 21.95 21.95 21.95 21.95 0.1K
13:45 21.95 21.95 21.95 21.95 0.0K
14:10 21.90 21.90 21.90 21.90 0.0K
14:15 21.95 21.95 21.95 21.95 0.0K
14:20 21.95 21.95 21.95 21.95 0.0K
14:25 21.95 21.95 21.95 21.95 0.0K
15:05 21.95 21.95 21.95 21.95 0.1K
15:10 21.90 22.00 21.90 22.00 0.1K
15:20 22.00 22.00 22.00 22.00 0.1K
15:40 21.90 22.00 21.90 22.00 0.1K
15:45 21.90 21.95 21.90 21.95 0.1K
15:55 21.95 21.95 21.95 21.95 0.0K
16:00 21.85 21.95 21.85 21.95 0.3K
16:05 22.00 22.00 22.00 22.00 0.0K
16:15 21.90 21.90 21.90 21.90 0.2K
16:20 21.90 21.90 21.90 21.90 0.2K
16:25 21.95 21.95 21.95 21.95 0.0K
16:45 22.00 22.00 22.00 22.00 0.2K
17:00 22.00 22.00 22.00 22.00 0.3K
17:05 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available