28.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22.25 | 22.50 | 22.25 | 22.50 | 0.2K |
| 09:15 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 09:25 | 22.25 | 22.50 | 22.25 | 22.50 | 0.5K |
| 09:55 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 10:00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 10:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 10:20 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 10:40 | 22.45 | 22.45 | 22.30 | 22.30 | 0.2K |
| 10:45 | 22.45 | 22.75 | 22.45 | 22.60 | 1.6K |
| 10:50 | 22.75 | 22.75 | 22.65 | 22.65 | 0.1K |
| 10:55 | 22.65 | 22.70 | 22.65 | 22.70 | 0.1K |
| 11:00 | 22.75 | 22.90 | 22.75 | 22.90 | 0.6K |
| 11:15 | 23.00 | 23.00 | 22.90 | 23.00 | 1.0K |
| 11:20 | 22.90 | 23.00 | 22.90 | 23.00 | 0.0K |
| 11:25 | 23.00 | 23.30 | 23.00 | 23.30 | 2.5K |
| 11:30 | 23.20 | 23.35 | 23.15 | 23.35 | 1.0K |
| 11:35 | 23.35 | 23.35 | 23.25 | 23.35 | 2.2K |
| 11:40 | 23.45 | 24.00 | 23.45 | 23.60 | 2.1K |
| 11:45 | 23.55 | 23.75 | 23.55 | 23.55 | 0.2K |
| 11:50 | 23.60 | 23.70 | 23.50 | 23.70 | 0.2K |
| 11:55 | 23.70 | 23.80 | 23.60 | 23.70 | 0.9K |
| 12:00 | 23.55 | 23.65 | 23.55 | 23.65 | 0.1K |
| 12:05 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0K |
| 12:10 | 23.55 | 23.55 | 23.55 | 23.55 | 0.6K |
| 12:15 | 23.50 | 23.55 | 23.30 | 23.55 | 0.3K |
| 12:20 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 12:30 | 23.25 | 23.50 | 23.25 | 23.40 | 0.0K |
| 12:35 | 23.35 | 23.40 | 23.20 | 23.40 | 0.1K |
| 12:45 | 23.15 | 23.40 | 23.15 | 23.40 | 0.3K |
| 12:50 | 23.35 | 23.40 | 23.35 | 23.40 | 0.5K |
| 12:55 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 13:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 13:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 13:20 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 13:35 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 13:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 13:50 | 23.10 | 23.25 | 23.10 | 23.15 | 0.5K |
| 13:55 | 23.15 | 23.20 | 23.15 | 23.15 | 0.0K |
| 14:00 | 23.20 | 23.25 | 23.20 | 23.25 | 0.1K |
| 14:05 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 14:15 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 14:25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 14:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 15:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 15:15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 15:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 15:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 15:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 16:05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 16:10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 16:15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 16:20 | 23.15 | 23.20 | 23.15 | 23.20 | 0.2K |
| 17:00 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 17:05 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |