Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.00 23.15 23.00 23.15 0.4K
09:15 23.30 23.30 23.30 23.30 0.6K
09:20 23.30 23.30 23.30 23.30 0.2K
09:50 23.30 23.30 23.30 23.30 0.2K
09:55 23.25 23.25 23.25 23.25 0.1K
10:00 23.30 23.30 23.30 23.30 0.0K
10:15 23.30 23.35 23.30 23.35 0.0K
10:20 23.35 23.40 23.35 23.40 0.4K
10:40 23.40 23.40 23.40 23.40 0.3K
10:45 23.40 23.40 23.40 23.40 0.1K
10:50 23.40 23.40 23.40 23.40 0.0K
10:55 23.40 23.40 23.40 23.40 1.7K
11:00 23.40 23.45 23.40 23.45 2.0K
11:05 23.45 23.45 23.45 23.45 0.0K
11:10 23.45 23.45 23.45 23.45 0.0K
11:30 23.45 23.45 23.45 23.45 0.0K
11:35 23.45 23.45 23.45 23.45 0.0K
11:50 23.45 23.45 23.40 23.45 0.1K
12:10 23.45 23.45 23.45 23.45 0.2K
12:25 23.35 23.45 23.35 23.45 0.0K
12:30 23.45 23.45 23.45 23.45 0.0K
12:35 23.45 23.45 23.35 23.45 0.1K
12:50 23.45 23.45 23.45 23.45 0.0K
12:55 23.45 23.45 23.45 23.45 0.2K
13:20 23.35 23.45 23.35 23.45 0.0K
13:25 23.45 23.45 23.45 23.45 0.0K
13:30 23.45 23.45 23.45 23.45 0.1K
13:35 23.45 23.45 23.45 23.45 0.0K
14:00 23.45 23.45 23.45 23.45 0.0K
14:20 23.45 23.45 23.45 23.45 0.0K
14:25 23.40 23.45 23.40 23.45 0.0K
14:35 23.45 23.45 23.45 23.45 0.0K
14:55 23.40 23.40 23.40 23.40 0.2K
15:00 23.45 23.45 23.35 23.45 1.2K
15:05 23.40 23.50 23.40 23.50 0.0K
15:15 23.40 23.40 23.40 23.40 0.0K
15:40 23.40 23.40 23.40 23.40 0.0K
15:45 23.35 23.35 23.35 23.35 0.1K
15:50 23.40 23.45 23.40 23.45 0.3K
16:00 23.40 23.40 23.40 23.40 0.0K
16:05 23.45 23.45 23.40 23.40 0.0K
16:10 23.40 23.45 23.40 23.45 0.1K
16:20 23.30 23.30 23.30 23.30 0.2K
16:25 23.10 23.25 23.00 23.25 1.4K
16:30 23.10 23.15 22.65 23.15 0.5K
16:35 22.75 23.45 22.75 23.45 0.4K
17:00 23.40 23.40 23.40 23.40 0.0K
17:05 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available