Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.90 22.90 22.90 22.90 0.1K
09:45 22.85 22.85 22.60 22.60 0.1K
10:30 22.60 22.60 22.60 22.60 0.3K
10:45 22.90 22.90 22.90 22.90 0.0K
10:55 22.90 22.90 22.90 22.90 0.2K
11:10 22.90 22.90 22.90 22.90 0.0K
11:35 23.00 23.00 22.90 22.90 0.1K
11:40 22.90 22.90 22.90 22.90 0.0K
11:45 22.60 22.60 22.60 22.60 0.1K
12:00 22.90 22.90 22.90 22.90 0.0K
12:10 22.60 22.60 22.60 22.60 0.1K
12:15 22.85 22.85 22.85 22.85 0.0K
12:25 22.80 22.80 22.80 22.80 0.0K
13:05 22.75 22.75 22.75 22.75 0.0K
13:20 22.70 22.70 22.60 22.60 0.2K
13:25 22.60 22.60 22.60 22.60 0.0K
13:30 22.60 22.60 22.60 22.60 0.1K
13:35 22.50 22.50 22.50 22.50 0.0K
13:50 22.60 22.70 22.60 22.70 0.0K
14:50 22.70 22.70 22.70 22.70 0.0K
15:00 22.65 22.65 22.65 22.65 0.0K
15:15 22.50 22.50 22.50 22.50 0.5K
15:25 22.70 22.70 22.70 22.70 0.0K
16:20 22.65 22.70 22.65 22.70 4.0K
17:00 22.65 22.65 22.65 22.65 0.1K
17:05 22.65 22.65 22.65 22.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available