Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.75 22.75 22.70 22.75 0.0K
09:05 22.75 22.75 22.75 22.75 0.0K
09:30 22.75 22.75 22.75 22.75 0.0K
10:10 22.70 22.70 22.70 22.70 0.0K
10:15 22.75 22.75 22.75 22.75 0.0K
10:45 22.60 22.60 22.60 22.60 0.2K
10:50 22.55 22.55 22.50 22.50 0.1K
10:55 22.50 22.50 22.50 22.50 2.0K
11:00 22.50 22.50 22.50 22.50 0.0K
11:05 22.50 22.50 22.50 22.50 0.1K
11:15 22.55 22.55 22.50 22.50 0.0K
11:20 22.30 22.30 22.30 22.30 0.2K
11:25 22.00 22.00 22.00 22.00 0.4K
11:30 22.00 22.00 22.00 22.00 0.3K
11:35 22.40 22.40 22.25 22.25 0.0K
11:40 22.00 22.45 21.95 22.45 0.6K
11:45 22.00 22.45 22.00 22.45 1.0K
12:05 22.50 22.50 22.50 22.50 0.0K
12:10 22.40 22.40 22.40 22.40 0.0K
12:25 22.40 22.40 22.40 22.40 0.0K
13:00 22.40 22.40 22.40 22.40 0.1K
13:10 22.40 22.40 22.40 22.40 0.0K
13:15 22.35 22.35 22.35 22.35 0.0K
13:20 22.35 22.35 22.35 22.35 0.0K
13:25 22.00 22.00 22.00 22.00 0.7K
13:30 22.00 22.00 22.00 22.00 0.2K
13:45 22.40 22.40 22.40 22.40 0.2K
13:50 22.10 22.10 22.10 22.10 0.0K
14:00 22.40 22.40 22.40 22.40 0.4K
14:05 22.20 22.20 22.20 22.20 0.1K
14:10 22.00 22.00 22.00 22.00 0.2K
14:20 22.00 22.30 22.00 22.30 0.4K
15:15 22.25 22.25 22.25 22.25 0.0K
15:20 22.00 22.00 22.00 22.00 0.4K
15:50 22.30 22.30 22.30 22.30 0.1K
16:00 22.30 22.30 22.30 22.30 0.3K
16:15 22.20 22.20 22.20 22.20 0.0K
16:35 22.40 22.40 22.40 22.40 0.0K
17:00 22.40 22.40 22.40 22.40 0.0K
17:05 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available