Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.10 22.10 22.10 22.10 0.0K
09:10 22.15 22.15 22.15 22.15 0.2K
09:15 22.15 22.15 22.15 22.15 0.2K
09:55 22.15 22.15 22.15 22.15 0.0K
10:00 22.15 22.15 22.15 22.15 0.5K
10:10 22.30 22.30 22.30 22.30 0.1K
10:30 22.30 22.30 22.10 22.10 0.6K
11:40 22.25 22.25 22.25 22.25 0.0K
11:50 22.25 22.25 22.25 22.25 0.2K
12:05 22.25 22.25 22.25 22.25 1.5K
12:25 22.25 22.25 22.25 22.25 0.0K
12:30 22.10 22.10 22.10 22.10 0.1K
13:10 22.30 22.30 22.30 22.30 0.0K
13:25 22.30 22.30 22.25 22.25 0.1K
13:35 22.35 22.50 22.35 22.50 0.8K
13:40 22.50 22.50 22.50 22.50 0.1K
13:45 22.50 22.50 22.50 22.50 0.2K
13:50 22.55 23.05 22.55 23.05 0.3K
14:00 23.00 23.00 22.70 22.70 0.5K
14:25 22.75 22.75 22.75 22.75 0.0K
14:45 22.75 22.75 22.75 22.75 0.0K
14:50 22.75 22.75 22.50 22.50 0.3K
15:40 22.60 22.75 22.60 22.75 0.2K
17:00 22.75 22.75 22.75 22.75 0.0K
17:05 22.75 22.75 22.75 22.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available