28.15
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 22.75 | 22.75 | 22.50 | 22.50 | 0.1K |
09:05 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
09:15 | 22.50 | 22.50 | 22.50 | 22.50 | 0.1K |
09:20 | 22.45 | 22.45 | 22.45 | 22.45 | 0.4K |
09:25 | 22.55 | 22.55 | 22.55 | 22.55 | 0.1K |
09:55 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
10:00 | 22.60 | 22.70 | 22.60 | 22.70 | 0.0K |
10:05 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
10:10 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
11:20 | 22.75 | 22.75 | 22.75 | 22.75 | 1.2K |
12:10 | 22.70 | 22.75 | 22.70 | 22.75 | 0.1K |
12:20 | 22.75 | 22.75 | 22.75 | 22.75 | 0.1K |
12:25 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
12:45 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
12:55 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
13:00 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
13:20 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
13:30 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
13:55 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
14:05 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
14:20 | 22.70 | 22.70 | 22.70 | 22.70 | 0.2K |
14:45 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
15:05 | 21.40 | 22.30 | 21.40 | 22.30 | 3.0K |
15:30 | 22.65 | 22.65 | 22.65 | 22.65 | 0.2K |
15:50 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
16:10 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
16:45 | 22.40 | 22.75 | 22.40 | 22.75 | 0.5K |
17:00 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
17:05 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |