Action SA

ACT
🏛️ poland →
28.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.10 23.15 23.10 23.15 1.5K
09:05 23.20 23.20 23.15 23.20 0.7K
09:10 23.20 23.30 23.20 23.30 0.4K
09:15 23.30 23.40 23.30 23.40 0.3K
09:20 23.40 23.40 23.35 23.40 4.8K
09:25 23.40 23.45 23.40 23.45 0.3K
09:30 23.45 23.45 23.45 23.45 0.0K
10:00 23.45 23.45 23.45 23.45 0.0K
10:10 23.45 23.45 23.40 23.40 0.6K
10:20 23.45 23.45 23.45 23.45 0.4K
10:25 23.40 23.45 23.40 23.45 0.2K
10:50 23.45 23.45 23.45 23.45 0.0K
11:00 23.45 23.45 23.45 23.45 1.5K
11:35 23.40 23.40 23.40 23.40 0.2K
11:40 23.40 23.40 23.40 23.40 0.1K
11:45 23.45 23.45 23.45 23.45 0.0K
11:55 23.40 23.40 23.40 23.40 0.0K
12:10 23.45 23.45 23.45 23.45 0.2K
12:30 23.45 23.45 23.45 23.45 1.0K
12:35 23.50 23.50 23.50 23.50 0.0K
13:00 23.50 23.50 23.50 23.50 0.1K
13:30 23.45 23.45 23.45 23.45 0.8K
13:35 23.45 23.45 23.45 23.45 0.0K
13:40 23.45 23.45 23.45 23.45 0.0K
13:55 23.45 23.45 23.45 23.45 0.0K
14:05 23.35 23.35 23.35 23.35 0.0K
14:25 23.45 23.45 23.45 23.45 0.0K
14:35 23.45 23.45 23.30 23.30 0.5K
14:45 23.40 23.40 23.40 23.40 0.0K
15:55 23.45 23.45 23.45 23.45 0.1K
16:10 23.45 23.45 23.45 23.45 0.0K
16:15 23.45 23.45 23.45 23.45 0.0K
16:20 23.45 23.45 23.45 23.45 0.0K
16:25 23.45 23.45 23.45 23.45 0.0K
16:30 23.35 23.35 23.35 23.35 0.0K
16:45 23.40 23.40 23.40 23.40 0.0K
17:00 23.45 23.45 23.45 23.45 0.1K
17:05 23.45 23.45 23.45 23.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available