Action SA

ACT
🏛️ poland →
27.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.45 23.45 23.45 23.45 0.1K
09:05 23.50 23.50 23.50 23.50 0.0K
09:15 23.45 23.45 23.40 23.45 0.0K
09:20 23.35 23.50 23.35 23.50 0.0K
09:30 23.35 23.35 23.35 23.35 0.0K
10:00 23.45 23.45 23.40 23.45 0.1K
10:05 23.35 23.35 23.35 23.35 0.4K
10:25 23.40 23.40 23.40 23.40 0.0K
11:40 23.40 23.45 23.40 23.45 2.1K
11:45 23.40 23.40 23.40 23.40 0.2K
11:55 23.40 23.45 23.40 23.45 0.0K
13:10 23.40 23.40 23.40 23.40 0.0K
14:30 23.35 23.35 23.35 23.35 0.1K
14:35 23.40 23.40 23.40 23.40 0.0K
14:45 23.30 23.40 23.30 23.40 0.6K
15:15 23.40 23.40 23.40 23.40 0.0K
15:45 23.30 23.40 23.30 23.40 0.1K
16:05 23.40 23.40 23.40 23.40 0.0K
16:40 23.40 23.40 23.40 23.40 0.0K
17:00 23.40 23.40 23.40 23.40 0.0K
17:05 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available